24.64
+0.04(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.67 | 24.64 | 24.64 | 24.7 | 24.64 | 1,843 |
| August 15, 2025 | 24.57 | 24.6 | 24.6 | 24.62 | 24.57 | 1,500 |
| August 14, 2025 | 24.55 | 24.51 | 24.51 | 24.55 | 24.48 | 5,800 |
| August 13, 2025 | 24.72 | 24.72 | 24.72 | 24.78 | 24.72 | 1,211 |
| August 12, 2025 | 24.36 | 24.5 | 24.5 | 24.5 | 24.36 | 2,108 |
| August 11, 2025 | 24.31 | 24.2 | 24.2 | 24.31 | 24.2 | 4,800 |
| August 08, 2025 | 24.17 | 24.28 | 24.28 | 24.28 | 24.16 | 2,227 |
| August 07, 2025 | 24.28 | 24.25 | 24.25 | 24.3 | 24.21 | 3,721 |
| August 06, 2025 | 23.94 | 24.06 | 24.06 | 24.06 | 23.94 | 6,000 |
| August 05, 2025 | 24.09 | 23.98 | 23.98 | 24.09 | 23.98 | 12,012 |
| August 01, 2025 | 23.75 | 23.7 | 23.7 | 23.75 | 23.57 | 14,400 |
| July 31, 2025 | 23.87 | 23.85 | 23.85 | 24.02 | 23.84 | 38,912 |
| July 30, 2025 | 24.07 | 24.02 | 24.02 | 24.1 | 24.01 | 7,508 |
| July 29, 2025 | 24.13 | 24.11 | 24.11 | 24.13 | 24.11 | 800 |
| July 28, 2025 | 24.05 | 24.06 | 24.06 | 24.06 | 24 | 1,430 |
| July 25, 2025 | 24 | 24.1 | 24.1 | 24.17 | 24 | 32,600 |
| July 24, 2025 | 24.14 | 24.15 | 24.15 | 24.15 | 24.09 | 2,941 |
| July 23, 2025 | 24.05 | 24.19 | 24.19 | 24.19 | 24.05 | 10,600 |
| July 22, 2025 | 24 | 23.96 | 23.96 | 24 | 23.88 | 11,803 |
| July 21, 2025 | 24.07 | 24.1 | 24.1 | 24.18 | 24.07 | 721 |
| July 18, 2025 | 24.12 | 24.02 | 24.02 | 24.12 | 24.01 | 26,400 |
| July 17, 2025 | 23.94 | 24.12 | 24.12 | 24.12 | 23.94 | 3,000 |
| July 16, 2025 | 23.88 | 23.92 | 23.92 | 23.92 | 23.81 | 2,543 |
| July 15, 2025 | 23.89 | 23.87 | 23.87 | 23.89 | 23.81 | 9,800 |
| July 14, 2025 | 23.63 | 23.65 | 23.65 | 23.66 | 23.58 | 6,800 |
| July 11, 2025 | 23.57 | 23.52 | 23.52 | 23.57 | 23.52 | 1,402 |
| July 10, 2025 | 23.62 | 23.64 | 23.64 | 23.64 | 23.59 | 2,624 |
| July 09, 2025 | 23.65 | 23.57 | 23.57 | 23.65 | 23.55 | 2,500 |
| July 08, 2025 | 23.55 | 23.65 | 23.65 | 23.65 | 23.55 | 5,800 |
| July 07, 2025 | 23.51 | 23.43 | 23.43 | 23.51 | 23.39 | 6,104 |
| July 04, 2025 | 23.51 | 23.67 | 23.67 | 23.67 | 23.5 | 2,800 |
| July 03, 2025 | 23.53 | 23.6 | 23.6 | 23.6 | 23.53 | 600 |
| July 02, 2025 | 23.35 | 23.46 | 23.46 | 23.46 | 23.35 | 1,400 |
| June 30, 2025 | 23.39 | 23.29 | 23.29 | 23.39 | 23.29 | 4,335 |
| June 27, 2025 | 23.34 | 23.43 | 23.43 | 23.46 | 23.34 | 4,041 |
| June 26, 2025 | 23.37 | 23.39 | 23.39 | 23.44 | 23.37 | 4,247 |
| June 25, 2025 | 23.42 | 23.45 | 23.45 | 23.45 | 23.42 | 413 |
| June 24, 2025 | 23.34 | 23.6 | 23.38 | 23.6 | 23.34 | 1,500 |
| June 23, 2025 | 22.86 | 23.04 | 22.83 | 23.05 | 22.86 | 6,000 |
| June 20, 2025 | 23 | 22.9 | 22.69 | 23.01 | 22.82 | 6,700 |
| June 19, 2025 | 22.92 | 22.93 | 22.72 | 22.93 | 22.67 | 5,000 |
| June 18, 2025 | 22.8 | 22.94 | 22.73 | 22.94 | 22.8 | 11,200 |
| June 17, 2025 | 22.78 | 22.78 | 22.57 | 22.81 | 22.74 | 1,500 |
| June 16, 2025 | 22.88 | 23 | 22.96 | 23.01 | 22.88 | 2,000 |
| June 13, 2025 | 22.65 | 22.65 | 22.65 | 22.71 | 22.65 | 4,200 |
| June 12, 2025 | 23.1 | 23.03 | 23.03 | 23.1 | 23.03 | 8,000 |
| June 11, 2025 | 23.19 | 23.15 | 23.15 | 23.2 | 23.15 | 713 |
| June 10, 2025 | 23.06 | 23.1 | 23.1 | 23.1 | 22.97 | 2,146 |
| June 09, 2025 | 22.92 | 22.98 | 22.98 | 22.99 | 22.91 | 3,804 |
| June 06, 2025 | 22.8 | 22.81 | 22.81 | 22.81 | 22.68 | 2,100 |
| June 05, 2025 | 22.72 | 22.67 | 22.67 | 22.73 | 22.62 | 6,300 |
| June 04, 2025 | 22.5 | 22.54 | 22.54 | 22.54 | 22.49 | 1,900 |
| June 03, 2025 | 22.22 | 22.28 | 22.28 | 22.29 | 22.2 | 6,201 |
| June 02, 2025 | 22.07 | 22.2 | 22.2 | 22.2 | 22.05 | 1,235 |
| May 30, 2025 | 22.15 | 22.1 | 22.1 | 22.15 | 21.98 | 4,124 |
| May 29, 2025 | 22.44 | 22.49 | 22.49 | 22.49 | 22.44 | 1,400 |
| May 28, 2025 | 22.48 | 22.38 | 22.38 | 22.48 | 22.32 | 3,600 |
| May 27, 2025 | 22.34 | 22.4 | 22.4 | 22.4 | 22.3 | 2,100 |
| May 26, 2025 | 22.38 | 22.61 | 22.61 | 22.63 | 22.38 | 2,800 |
| May 23, 2025 | 22.23 | 22.39 | 22.39 | 22.39 | 22.23 | 6,109 |