Xtrackers MSCI USA Financials UCITS ETF 1D (XSFN.L) LSE

2,808.50

-8.25(-0.29%)

Updated at June 02 04:35PM

Currency In GBp

XSFN.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Financials UCITS ETF (XSFN.L) since IPO date, it would be worth 2,194.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,549.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.49 GBp. This corresponds to total returns of 119.49%, 54.92%, 3.85%, respectively, with annualized returns of 10.17%, 9.14%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSFN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,812.5	2,808.5	2,808.5	2,820.5	2,794.77	1,638
June 01, 2026	2,813.5	2,816.75	2,816.75	2,833.21	2,811	1,266
May 29, 2026	2,816.5	2,828.5	2,828.5	2,828.5	2,813	227
May 28, 2026	2,838	2,806	2,806	2,838	2,806	2,395
May 27, 2026	2,850.5	2,820.5	2,820.5	2,853.5	2,820.5	2,252
May 26, 2026	2,853.5	2,840	2,840	2,856	2,840	562
May 22, 2026	2,848	2,848	2,848	2,852.5	2,845	3,826
May 21, 2026	2,837	2,828.75	2,828.75	2,840.06	2,817	991
May 20, 2026	2,815.5	2,819	2,819	2,846	2,792	5,182
May 19, 2026	2,838	2,831	2,831	2,847	2,826	5,112
May 18, 2026	2,813	2,831	2,831	2,838.98	2,802.72	534
May 15, 2026	2,838	2,826.5	2,826.5	2,838	2,816.5	2,363
May 14, 2026	2,777.5	2,808.75	2,808.75	2,808.75	2,775	642
May 13, 2026	2,801	2,778	2,778	2,802.5	2,778	1,435
May 12, 2026	2,782	2,792	2,792	2,793.5	2,773	3,307
May 11, 2026	2,780.5	2,761.5	2,761.5	2,784.46	2,761.5	1,366
May 08, 2026	2,810.5	2,777.5	2,777.5	2,810.5	2,777.5	994
May 07, 2026	2,819	2,805	2,805	2,819	2,794.03	1,419
May 06, 2026	2,818.5	2,822.5	2,822.5	2,827.87	2,809	420
May 05, 2026	2,822	2,806.5	2,806.5	2,825	2,805	1,468
May 01, 2026	2,835	2,838	2,838	2,839	2,831	4,350
April 30, 2026	2,828.5	2,828.5	2,828.5	2,834.36	2,803.5	2,152
April 29, 2026	2,850.5	2,835	2,835	2,852	2,835	2,136
April 28, 2026	2,840	2,849	2,849	2,854.5	2,835	6,954
April 27, 2026	2,804.5	2,819.5	2,819.5	2,824.5	2,797	787
April 24, 2026	2,837	2,815.5	2,815.5	2,837	2,815.5	1,645
April 23, 2026	2,855	2,844.5	2,844.5	2,863	2,843.5	3,274
April 22, 2026	2,877.5	2,861.25	2,861.25	2,878.15	2,859.01	348
April 21, 2026	2,884.5	2,877.5	2,877.5	2,899.87	2,874.98	625
April 20, 2026	2,857.5	2,868.5	2,868.5	2,880.68	2,852	2,801
April 17, 2026	2,854.5	2,870	2,870	2,870	2,844	4,036
April 16, 2026	2,840.5	2,842.75	2,842.75	2,848.75	2,837.5	18,093
April 15, 2026	2,817.2	2,834	2,834	2,834	2,813.5	3,052
April 14, 2026	2,818.5	2,820	2,820	2,820	2,799.5	3,196
April 13, 2026	2,771.5	2,788.25	2,788.25	2,788.25	2,766	3,938
April 10, 2026	2,817.5	2,776.5	2,776.5	2,817.5	2,776.5	71,980
April 09, 2026	2,808.5	2,805	2,805	2,808.5	2,796	4,082
April 08, 2026	2,797.93	2,807.8	2,807.8	2,810.77	2,790	3,508
April 07, 2026	2,756.5	2,766.5	2,766.5	2,772.98	2,749.5	697
April 02, 2026	2,718	2,754	2,754	2,754	2,712	6,575
April 01, 2026	2,752.5	2,747	2,747	2,759	2,732	3,671
March 31, 2026	2,724	2,719	2,719	2,731.5	2,711.48	4,018
March 30, 2026	2,654	2,713.25	2,713.25	2,713.25	2,654	3,496
March 27, 2026	2,715	2,674	2,674	2,717	2,673.5	6,450
March 26, 2026	2,708.5	2,701.25	2,701.25	2,722.5	2,701.25	1,211
March 25, 2026	2,734.5	2,720.25	2,720.25	2,737	2,704.02	6,424
March 24, 2026	2,711.5	2,724	2,724	2,726.1	2,697.02	7,657
March 23, 2026	2,693	2,712	2,712	2,760	2,683	13,072
March 20, 2026	2,677.5	2,702.5	2,702.5	2,702.5	2,670.5	10,161
March 19, 2026	2,700.5	2,670	2,670	2,704.5	2,666.03	10,561
March 18, 2026	2,739	2,709	2,709	2,739	2,709	1,252
March 17, 2026	2,710.5	2,724.5	2,724.5	2,733.03	2,697	3,234
March 16, 2026	2,725	2,710.5	2,710.5	2,730.95	2,710.5	1,245
March 13, 2026	2,690	2,717	2,717	2,723.47	2,690	2,530
March 12, 2026	2,700	2,684.5	2,684.5	2,700	2,684.5	1,906
March 11, 2026	2,737.5	2,701.5	2,701.5	2,737.5	2,701.5	734
March 10, 2026	2,727.5	2,748	2,748	2,753.66	2,723.5	4,798
March 09, 2026	2,732.5	2,718	2,718	2,748.73	2,704.5	6,315
March 06, 2026	2,819	2,749.75	2,749.75	2,819	2,745.5	744
March 05, 2026	2,823	2,814.5	2,814.5	2,823	2,814.5	206