Xtrackers MSCI USA Financials UCITS ETF (XSFN.L) LSE

2,893.50

+8.25(+0.29%)

Updated at September 08 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9542,885.252,885.252,9542,8801,805
September 04, 20252,936.52,954.52,954.52,954.52,930.51,762
September 03, 20252,941.52,925.52,925.52,941.52,924.222,270
September 02, 20252,944.342,930.252,930.252,958.52,927.52,925
September 01, 20252,934.52,941.252,941.252,9572,934.52,420
August 29, 20252,944.52,9392,9392,9472,936512
August 28, 20252,9482,926.752,926.752,9482,926.751,819
August 27, 20252,933.52,9452,9452,9462,933.53,726
August 26, 20252,909.592,9042,9042,916.52,9034,551
August 22, 20252,8992,915.752,915.752,915.752,8996,736
August 21, 20252,895.52,893.52,893.52,895.52,876.54,045
August 20, 20252,873.522,889.52,889.52,889.52,8646,936
August 19, 20252,875.622,889.52,872.762,9022,875.622,600
August 18, 20252,8772,878.252,878.252,885.52,86514,228
August 15, 20252,912.52,8782,8782,912.52,876.55,487
August 14, 20252,879.52,8842,8842,8932,8772,348
August 13, 20252,883.52,8812,8812,888.52,874.56,064
August 12, 20252,861.52,8782,8782,8912,8593,661
August 11, 20252,873.082,872.252,872.252,8772,872.251,297
August 08, 20252,849.52,854.752,854.752,863.52,845.52,372
August 07, 20252,8962,8522,8522,9002,8527,063
August 06, 20252,9092,8892,8892,9092,88012,185
August 05, 20252,903.52,873.252,873.252,906.52,8732,521
August 04, 20252,8862,8922,8922,893.52,8743,442
August 01, 20252,926.52,865.52,865.52,932.52,84613,292
July 31, 20252,946.752,9552,9552,9812,940.58,688
July 30, 20252,9312,9542,9542,9602,9222,216
July 29, 20252,9542,943.52,943.52,965.522,943.54,352
July 28, 20252,963.52,942.52,942.52,963.52,942.51,471
July 25, 20252,9232,939.52,939.52,9412,9231,648
July 24, 20252,9002,9212,9212,9212,9001,279
July 23, 20252,9012,880.52,880.52,9062,876.52,617
July 22, 20252,890.52,887.252,887.252,8932,8833,044
July 21, 20252,911.52,9062,9062,911.52,898.493,955
July 18, 20252,9162,9002,9002,9162,894.933,054
July 17, 20252,882.52,886.52,886.52,892.472,867.53,605
July 16, 20252,8512,828.52,828.52,873.52,828.57,718
July 15, 20252,9012,871.52,871.52,9022,871.513,773
July 14, 20252,852.52,892.252,892.252,892.252,849.542,699
July 11, 20252,872.52,864.752,864.752,874.52,86412,484
July 10, 20252,8432,874.752,874.752,8752,838.54,041
July 09, 20252,8462,8492,8492,856.52,841.57,487
July 08, 20252,860.52,8562,8562,8752,8561,705
July 07, 20252,887.752,867.52,867.52,888.52,867.576,802
July 04, 20252,8662,863.52,863.52,8662,859.052,019
July 03, 20252,852.042,8782,8782,8872,851.155,370
July 02, 20252,857.52,850.252,850.252,871.52,847.52,685
July 01, 20252,836.52,827.252,827.252,836.52,806.0628,890
June 30, 20252,802.52,8172,8172,8262,8023,279
June 27, 20252,793.52,798.52,798.52,800.482,784.751,346
June 26, 20252,774.52,779.52,779.52,779.52,7645,438
June 25, 20252,795.52,783.52,783.52,800.52,781.56,916
June 24, 20252,7802,786.752,786.752,791.52,777.56,218
June 23, 20252,7622,744.752,744.752,773.52,736.511,171
June 20, 20252,7342,754.752,754.752,769.52,725.5957
June 19, 20252,7502,7262,7262,7502,722.951,235
June 18, 20252,743.52,755.52,755.52,773.52,740.51,404
June 17, 20252,7282,7362,7362,7412,7172,479
June 16, 20252,714.52,742.752,742.752,745.52,7132,508
June 13, 20252,7172,7192,7192,731.52,705.520,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved