Xtrackers MSCI USA Financials UCITS ETF 1D (XSFN.L) LSE

Currency In GBp

AD

XSFN.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Financials UCITS ETF (XSFN.L) since IPO date, it would be worth 2,442.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,740.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.28 GBp. This corresponds to total returns of 144.25%, 74.09%, 9.33%, respectively, with annualized returns of 11.38%, 11.72%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSFN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,150.53,125.253,125.253,150.53,125.25754
July 30, 20263,135.53,098.753,098.753,147.53,098.751,076
July 29, 20263,2093,181.753,181.753,217.53,176.261,260
July 28, 20263,178.53,192.53,192.53,192.53,175.5356
July 27, 20263,1403,159.53,159.53,169.53,140366
July 24, 20263,1093,124.53,124.53,124.53,103.971,638
July 23, 20263,1013,090.253,090.253,1043,077.643,446
July 22, 20263,1033,102.253,102.253,107.53,101527
July 21, 20263,083.53,103.253,103.253,103.253,083.51,145
July 20, 20263,094.883,099.53,099.53,099.53,081.37114
July 17, 20263,123.53,112.53,112.53,1343,112.5971
July 16, 20263,1033,118.253,118.253,118.253,094.5526
July 15, 20263,100.233,1113,1113,122.53,100.23864
July 14, 20263,094.53,115.753,115.753,131.53,077.536,944
July 13, 20263,091.53,0803,0803,091.643,080688
July 10, 20263,072.213,061.53,061.53,0863,061.533,220
July 09, 20263,032.53,063.53,063.53,063.53,0311,045
July 08, 20263,092.53,048.53,048.53,094.53,048.51,708
July 07, 20263,1163,109.53,109.53,123.53,109.512,291
July 06, 20263,082.53,091.53,091.53,091.53,072.5321
July 03, 20263,064.53,068.53,068.53,071.53,062.55,780
July 02, 20263,058.53,063.53,063.53,063.53,039.462,219
July 01, 20262,998.53,047.53,047.53,047.52,9751,292
June 30, 20263,0032,9932,9933,008.32,986.533,532
June 29, 20262,994.53,001.53,001.53,009.892,994.5344
June 26, 20263,0093,0073,0073,0092,985.51,425
June 25, 20263,022.53,038.53,038.53,0523,0071,562
June 24, 20263,0213,037.753,037.753,0393,013.782,982
June 23, 20262,9883,020.253,020.253,0212,98811,424
June 22, 20262,984.52,999.52,999.53,007.52,977.7338
June 19, 20262,976.52,981.752,981.752,9862,976710
June 18, 20263,0102,999.752,999.753,025.52,999.752,088
June 17, 20262,9893,0133,0133,014.22,979.121,016
June 16, 20262,947.12,9762,9762,9762,937.582,983
June 15, 20262,940.52,949.52,949.52,951.482,938.09959
June 12, 20262,8982,936.252,936.252,936.252,8966,909
June 11, 20262,8922,880.52,880.52,9022,878.081,044
June 10, 20262,888.52,8882,8882,892.172,875.5576
June 09, 20262,864.872,862.52,862.52,893.52,860.512,794
June 08, 20262,886.52,8822,8822,886.52,878.51,552
June 05, 20262,862.182,8802,8802,8802,861368
June 04, 20262,796.62,8612,8612,8612,796.61,810
June 03, 20262,817.52,7702,7702,8272,77013,233
June 02, 20262,812.52,808.52,808.52,820.52,794.771,638
June 01, 20262,813.52,816.752,816.752,833.212,8111,266
May 29, 20262,816.52,828.52,828.52,828.52,813227
May 28, 20262,8382,8062,8062,8382,8062,395
May 27, 20262,850.52,820.52,820.52,853.52,820.52,252
May 26, 20262,853.52,8402,8402,8562,840562
May 22, 20262,8482,8482,8482,852.52,8453,826
May 21, 20262,8372,828.752,828.752,840.062,817991
May 20, 20262,815.52,8192,8192,8462,7925,182
May 19, 20262,8382,8312,8312,8472,8265,112
May 18, 20262,8132,8312,8312,838.982,802.72534
May 15, 20262,8382,826.52,826.52,8382,816.52,363
May 14, 20262,777.52,808.752,808.752,808.752,775642
May 13, 20262,8012,7782,7782,802.52,7781,435
May 12, 20262,7822,7922,7922,793.52,7733,307
May 11, 20262,780.52,761.52,761.52,784.462,761.51,366
May 08, 20262,810.52,777.52,777.52,810.52,777.5994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved