Xtrackers MSCI USA Financials UCITS ETF (XSFN.L) LSE

2,833.00

-7(-0.25%)

Updated at February 20 03:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,852.872,8332,8332,855.372,8337,315
February 19, 20262,854.52,8402,8402,855.12,8391,150
February 18, 20262,841.172,853.752,853.752,8622,8251,697
February 17, 20262,8192,8552,838.592,8552,8191,478
February 16, 20262,797.52,8112,794.842,815.52,797.5166
February 13, 20262,8032,802.52,786.392,8042,791.06243
February 12, 20262,868.52,807.52,791.362,870.952,807.5467
February 11, 20262,904.52,870.52,8542,9132,8701,097
February 10, 20262,920.42,9112,894.272,9412,903.510,365
February 09, 20262,958.52,933.52,916.642,958.52,931.04297
February 06, 20262,9212,940.52,923.62,952.472,914.6212,933
February 05, 20262,9312,918.52,901.722,9412,909.51,173
February 04, 20262,892.52,926.52,909.682,926.52,8918,277
February 03, 20262,917.52,904.752,904.752,9242,904.751,342
February 02, 20262,881.52,921.52,921.52,921.52,881.5171
January 30, 20262,8652,867.252,867.252,874.852,8612,099
January 29, 20262,8542,8592,8592,872.472,8544,386
January 28, 20262,845.52,852.752,852.752,854.52,838.861,119
January 27, 20262,898.262,8522,8522,899.52,852815
January 26, 20262,8802,880.752,880.752,887.962,879127
January 23, 20262,956.012,9022,9022,956.012,9021,089
January 22, 20262,9532,960.52,960.52,963.972,9531,129
January 21, 20262,9462,948.52,948.52,963.962,944.53,555
January 20, 20262,962.782,966.752,966.752,976.852,949.52,906
January 19, 20262,987.52,9792,9792,988.52,9792,048
January 16, 20263,015.133,006.53,006.53,015.133,004.5243
January 15, 20262,988.53,0243,0243,026.462,9865,222
January 14, 20262,990.52,9742,9742,997.52,9661,223
January 13, 20263,044.212,9982,9983,0512,99833,052
January 12, 20263,0543,037.53,037.53,054.53,0222,497
January 09, 20263,086.233,0903,0903,0973,085.5831
January 08, 20263,0623,100.53,100.53,100.53,057108
January 07, 20263,102.063,068.53,068.53,108.53,061655
January 06, 20263,0733,0913,0913,0913,066.52,792
January 05, 20263,030.383,0843,0843,093.483,0124,222
January 02, 20263,032.53,0103,0103,032.52,998.85157
December 31, 20253,0393,0353,0353,046.53,035463
December 30, 20253,021.53,0343,0343,044.463,021.5412
December 29, 20253,062.53,041.753,041.753,062.53,041.751,751
December 24, 20253,0483,038.53,038.53,0483,034.5293
December 23, 20253,0363,048.53,048.53,048.53,034.5604
December 22, 20253,0193,0483,0483,0483,019275
December 19, 20253,012.53,030.53,030.53,030.53,011.51,083
December 18, 20253,013.53,026.53,026.53,029.943,012.5127
December 17, 20253,0333,019.53,019.53,0393,019.52,100
December 16, 20253,048.53,0133,0133,048.53,009.5167
December 15, 20253,043.463,032.53,032.53,053.53,032.5733
December 12, 20253,034.313,0293,0293,045.823,0294,273
December 11, 20252,9923,002.253,002.253,003.52,991.04248
December 10, 20252,9592,9702,9702,9732,954.4579
December 09, 20252,967.52,989.252,989.252,990.972,9602,899
December 08, 20252,975.52,960.52,960.52,977.242,958.731,857
December 05, 20252,9632,975.52,975.52,9782,963274
December 04, 20252,964.52,9642,9642,970.952,960.52,563
December 03, 20252,951.52,945.752,945.752,9562,9361,141
December 02, 20252,9532,9632,9632,964.752,9531,439
December 01, 20252,9642,966.52,966.52,972.52,954.52,280
November 28, 20252,9722,975.52,975.52,9802,958282
November 27, 20252,956.52,9472,9472,9572,947157
November 26, 20252,9482,9532,9532,955.462,944.5353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved