Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR.L) LSE

Currency In GBp

AD

XSFR.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR.L) 10 years ago, it would be worth 2,984.58 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,881.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.54 GBp. This corresponds to total returns of 198.46%, 88.1%, 19.25%, respectively, with annualized returns of 11.55%, 13.46%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSFR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2772,2532,2532,2772,253465
July 30, 20262,239.52,252.52,252.52,252.52,239.51,756
July 29, 20262,258.712,244.52,244.52,258.712,244.5662
July 28, 20262,220.982,231.752,231.752,231.752,220.983,858
July 27, 20262,215.472,2322,2322,2482,215.471,311
July 23, 20262,230.582,230.52,230.52,230.582,230.5136
July 22, 20262,220.52,219.52,219.52,226.572,206.51,415
July 21, 20262,217.932,232.252,232.252,233.12,217.932,227
July 20, 20262,209.42,2152,2152,2152,202.38981
July 17, 20262,226.12,2342,2342,240.52,226.11,089
July 16, 20262,238.092,252.252,252.252,252.252,238.095
July 15, 20262,245.922,234.752,234.752,256.52,234.75560
July 14, 20262,269.42,249.52,249.52,269.42,249.5218
July 13, 20262,2762,262.252,262.252,2762,262.25159
July 10, 20262,251.222,268.252,268.252,276.622,251.222,109
July 09, 20262,228.252,245.252,245.252,256.612,228.25564
July 08, 20262,256.52,247.752,247.752,256.52,222.97153
July 07, 20262,259.722,241.252,241.252,259.722,235.852,214
July 06, 20262,275.632,271.752,271.752,275.632,271.75440
July 03, 20262,239.372,2562,2562,2562,239.37228
July 01, 20262,230.62,237.752,237.752,237.752,2192,975
June 30, 20262,240.422,228.52,228.52,240.422,224.72201
June 29, 20262,209.892,215.52,215.52,236.52,209.89921
June 26, 20262,193.982,216.52,216.52,216.52,193.98102
June 24, 20262,228.52,230.52,230.52,2472,228.55
June 23, 20262,2412,236.52,236.52,242.82,236.5124
June 22, 20262,2432,2522,2522,2622,238.871,622
June 19, 20262,259.52,2572,2572,259.52,229.2262
June 18, 20262,2452,264.52,264.52,264.52,229.4313
June 17, 20262,1912,210.52,210.52,211.52,191531
June 16, 20262,227.52,2122,2122,2292,192.671,399
June 15, 20262,221.52,209.52,209.52,2252,195.5879
June 12, 20262,207.52,198.52,198.52,2132,198.5235
June 11, 20262,1612,185.752,185.752,2032,134.51,190
June 10, 20262,1662,162.252,162.252,180.52,1395,558
June 09, 20262,143.52,139.52,139.52,1622,139.52,504
June 08, 20262,152.22,169.752,169.752,1752,152.22,851
June 05, 20262,2152,206.752,206.752,2152,206.755,000
June 04, 20262,216.212,2142,2142,224.52,214330
June 03, 20262,224.382,2182,2182,2362,21820
June 02, 20262,259.52,236.752,236.752,259.52,219.7135
June 01, 20262,2582,251.752,251.752,270.52,229.52,095
May 29, 20262,263.112,2482,2482,266.52,235.1784
May 28, 20262,256.52,249.52,249.52,272.822,235.157
May 27, 20262,1872,235.752,235.752,251.52,1879,717
May 26, 20262,218.222,2162,2162,2292,190.212,452
May 22, 20262,214.52,204.752,204.752,214.52,194.54482
May 21, 20262,206.52,2012,2012,208.92,194.82587
May 20, 20262,187.072,183.252,183.252,187.072,177.34210
May 19, 20262,212.542,1802,1802,212.542,1803,944
May 18, 20262,168.52,192.52,192.52,192.52,168.453,039
May 15, 20262,186.892,203.752,203.752,206.422,186.891,127
May 14, 20262,162.862,191.52,191.52,191.52,162.86148
May 13, 20262,1522,1652,1652,1882,152225
May 12, 20262,183.052,178.252,178.252,185.552,165.65814
May 11, 20262,172.422,168.752,168.752,182.62,1677,809
May 08, 20262,222.52,192.52,192.52,222.52,192.55,540
May 06, 20262,1822,199.52,199.52,199.52,182651
May 05, 20262,198.072,182.252,182.252,198.072,17931
May 01, 20262,225.952,182.252,182.252,225.952,182.25311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved