Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR.L) LSE

1,929.25

-23.75(-1.22%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,908.51,929.251,929.251,929.251,908.580
October 16, 20251,9531,9531,9531,9531,9530
October 15, 20251,984.091,964.251,964.251,984.091,9561,313
October 14, 20252,007.551,984.51,984.52,007.551,975.5906
October 13, 20251,9661,970.251,970.251,970.251,966354
October 10, 20251,9401,934.751,934.751,9681,934.751,293
October 09, 20251,919.751,919.751,919.751,919.751,919.750
October 08, 20251,8901,879.251,879.251,8901,879.2561
October 07, 20251,872.51,866.51,866.51,872.51,866.5724
October 06, 20251,8891,869.51,869.51,892.51,869.518
October 03, 20251,848.861,848.51,848.51,848.861,848.5866
October 02, 20251,8301,837.51,837.51,846.161,827.551,740
October 01, 20251,8681,849.251,849.251,8711,849.25752
September 30, 20251,869.251,869.251,869.251,869.251,869.250
September 29, 20251,904.11,892.51,892.51,904.11,892.5524
September 26, 20251,883.51,883.51,883.51,883.51,883.50
September 25, 20251,901.41,8861,8861,901.41,8861,050
September 24, 20251,868.51,881.251,881.251,881.251,868.5563
September 23, 20251,8581,865.251,865.251,8721,858399
September 22, 20251,853.51,856.51,856.51,8581,826.582,122
September 19, 20251,850.041,857.251,857.251,8821,850.042,580
September 18, 20251,874.181,861.251,861.251,874.411,861.25258
September 17, 20251,8581,836.51,836.51,8581,836.5938
September 16, 20251,849.751,849.751,849.751,849.751,849.750
September 15, 20251,848.51,849.51,849.51,860.51,838.08500
September 12, 20251,831.51,856.251,856.251,856.251,831.52
September 11, 20251,864.51,874.51,874.51,874.51,861.55994
September 10, 20251,8431,831.51,831.51,8431,820.5879
September 09, 20251,841.241,839.251,839.251,841.241,824.53,224
September 08, 20251,883.51,8341,8341,883.51,82931,077
September 05, 20251,875.081,8801,8801,891.51,875.082,742
September 04, 20251,885.311,8961,8961,8961,885.31198
September 03, 20251,907.51,907.51,907.51,907.51,907.527
September 02, 20251,918.751,897.251,897.251,918.751,897.252,496
September 01, 20251,906.51,9011,9011,906.51,894728
August 29, 20251,9241,907.751,907.751,9241,907.7595
August 28, 20251,912.851,9191,9191,9191,912.852,372
August 27, 20251,905.81,906.751,906.751,906.751,905.8156
August 26, 20251,9041,904.751,904.751,904.751,9041,058
August 22, 20251,9001,8891,8891,9001,889100
August 21, 20251,903.71,898.751,898.751,903.71,898.7565
August 20, 20251,892.591,8971,8971,8971,886331
August 19, 20251,894.581,897.51,897.51,897.51,894.581,058
August 18, 20251,876.51,9111,9111,9241,8712,551
August 15, 20251,9201,903.251,903.251,9201,8971,113
August 14, 20251,932.51,915.751,915.751,932.51,915.754
August 13, 20251,938.721,930.251,930.251,951.51,930.25631
August 12, 20251,933.391,931.51,931.51,933.391,931.5412
August 11, 20251,934.51,929.751,929.751,934.51,929.753
August 08, 20251,918.251,918.251,918.251,918.251,918.250
August 07, 20251,921.51,931.751,931.751,931.751,921.5520
August 06, 20251,924.481,930.51,930.51,9501,924.48562
August 05, 20251,916.071,914.51,914.51,916.071,914.5365
August 04, 20251,8861,889.251,889.251,889.251,8864
August 01, 20251,8901,845.251,845.251,8901,845.25539
July 31, 20251,8931,870.251,870.251,8931,870.25980
July 30, 20251,918.471,898.251,898.251,918.471,898.251,042
July 29, 20251,900.51,904.751,904.751,9051,891.881,751
July 28, 20251,9131,900.251,900.251,923.51,8991,090
July 25, 20251,8821,8881,8881,9031,8821,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved