Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR.L) 10 years ago, it would be worth 2,956.85 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,803.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.66 GBp. This corresponds to total returns of 195.68%, 80.34%, 23.87%, respectively, with annualized returns of 11.45%, 12.52%, 23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,319 | 2,311.5 | 2,311.5 | 2,319 | 2,296.05 | 1,256 |
| September 09, 2026 | 2,329.04 | 2,293.75 | 2,293.75 | 2,329.04 | 2,293.75 | 2,879 |
| September 08, 2026 | 2,336.02 | 2,329.5 | 2,329.5 | 2,340.71 | 2,318.99 | 247 |
| September 07, 2026 | 2,332 | 2,315.75 | 2,315.75 | 2,334.18 | 2,314.5 | 693 |
| September 04, 2026 | 2,362.5 | 2,347.75 | 2,347.75 | 2,362.5 | 2,347.75 | 680 |
| September 03, 2026 | 2,324.54 | 2,331.75 | 2,331.75 | 2,331.75 | 2,324.54 | 166 |
| September 02, 2026 | 2,295 | 2,312.5 | 2,312.5 | 2,340 | 2,292.87 | 3,052 |
| September 01, 2026 | 2,320.5 | 2,296 | 2,296 | 2,320.5 | 2,288.5 | 1,001 |
| August 28, 2026 | 2,291.9 | 2,292.75 | 2,292.75 | 2,306.83 | 2,291.9 | 776 |
| August 27, 2026 | 2,313.53 | 2,293.5 | 2,293.5 | 2,313.53 | 2,279.22 | 1,185 |
| August 26, 2026 | 2,310.53 | 2,298 | 2,298 | 2,310.53 | 2,287.55 | 434 |
| August 25, 2026 | 2,284.5 | 2,275.25 | 2,275.25 | 2,292.2 | 2,275.25 | 2,779 |
| August 21, 2026 | 2,240.32 | 2,251.5 | 2,251.5 | 2,251.5 | 2,240.32 | 179 |
| August 20, 2026 | 2,223 | 2,226.25 | 2,226.25 | 2,226.25 | 2,223 | 8 |
| August 19, 2026 | 2,217.91 | 2,217.75 | 2,217.75 | 2,217.91 | 2,201.81 | 3,645 |
| August 17, 2026 | 2,210 | 2,226.5 | 2,226.5 | 2,226.5 | 2,210 | 144 |
| August 14, 2026 | 2,236.27 | 2,230.5 | 2,230.5 | 2,241.4 | 2,230 | 3,699 |
| August 13, 2026 | 2,239.22 | 2,254.5 | 2,254.5 | 2,254.5 | 2,239.22 | 2 |
| August 11, 2026 | 2,283.89 | 2,272.25 | 2,272.25 | 2,283.89 | 2,272.25 | 86 |
| August 10, 2026 | 2,252.28 | 2,245.25 | 2,245.25 | 2,252.28 | 2,233.31 | 2,762 |
| August 07, 2026 | 2,264.51 | 2,250.25 | 2,250.25 | 2,275.94 | 2,250.25 | 437 |
| August 06, 2026 | 2,244.55 | 2,266.5 | 2,266.5 | 2,266.5 | 2,240 | 621 |
| August 05, 2026 | 2,287.95 | 2,284 | 2,284 | 2,288.14 | 2,284 | 393 |
| August 04, 2026 | 2,277.89 | 2,283 | 2,283 | 2,283 | 2,277.89 | 6 |
| August 03, 2026 | 2,256.3 | 2,282.5 | 2,282.5 | 2,282.5 | 2,252.71 | 551 |
| July 31, 2026 | 2,277 | 2,253 | 2,253 | 2,277 | 2,253 | 465 |
| July 30, 2026 | 2,239.5 | 2,252.5 | 2,252.5 | 2,252.5 | 2,239.5 | 1,756 |
| July 29, 2026 | 2,258.71 | 2,244.5 | 2,244.5 | 2,258.71 | 2,244.5 | 662 |
| July 28, 2026 | 2,220.98 | 2,231.75 | 2,231.75 | 2,231.75 | 2,220.98 | 3,858 |
| July 27, 2026 | 2,215.47 | 2,232 | 2,232 | 2,248 | 2,215.47 | 1,311 |
| July 23, 2026 | 2,230.58 | 2,230.5 | 2,230.5 | 2,230.58 | 2,230.5 | 136 |
| July 22, 2026 | 2,220.5 | 2,219.5 | 2,219.5 | 2,226.57 | 2,206.5 | 1,415 |
| July 21, 2026 | 2,217.93 | 2,232.25 | 2,232.25 | 2,233.1 | 2,217.93 | 2,227 |
| July 20, 2026 | 2,209.4 | 2,215 | 2,215 | 2,215 | 2,202.38 | 981 |
| July 17, 2026 | 2,226.1 | 2,234 | 2,234 | 2,240.5 | 2,226.1 | 1,089 |
| July 16, 2026 | 2,238.09 | 2,252.25 | 2,252.25 | 2,252.25 | 2,238.09 | 5 |
| July 15, 2026 | 2,245.92 | 2,234.75 | 2,234.75 | 2,256.5 | 2,234.75 | 560 |
| July 14, 2026 | 2,269.4 | 2,249.5 | 2,249.5 | 2,269.4 | 2,249.5 | 218 |
| July 13, 2026 | 2,276 | 2,262.25 | 2,262.25 | 2,276 | 2,262.25 | 159 |
| July 10, 2026 | 2,251.22 | 2,268.25 | 2,268.25 | 2,276.62 | 2,251.22 | 2,109 |
| July 09, 2026 | 2,228.25 | 2,245.25 | 2,245.25 | 2,256.61 | 2,228.25 | 564 |
| July 08, 2026 | 2,256.5 | 2,247.75 | 2,247.75 | 2,256.5 | 2,222.97 | 153 |
| July 07, 2026 | 2,259.72 | 2,241.25 | 2,241.25 | 2,259.72 | 2,235.85 | 2,214 |
| July 06, 2026 | 2,275.63 | 2,271.75 | 2,271.75 | 2,275.63 | 2,271.75 | 440 |
| July 03, 2026 | 2,239.37 | 2,256 | 2,256 | 2,256 | 2,239.37 | 228 |
| July 01, 2026 | 2,230.6 | 2,237.75 | 2,237.75 | 2,237.75 | 2,219 | 2,975 |
| June 30, 2026 | 2,240.42 | 2,228.5 | 2,228.5 | 2,240.42 | 2,224.72 | 201 |
| June 29, 2026 | 2,209.89 | 2,215.5 | 2,215.5 | 2,236.5 | 2,209.89 | 921 |
| June 26, 2026 | 2,193.98 | 2,216.5 | 2,216.5 | 2,216.5 | 2,193.98 | 102 |
| June 24, 2026 | 2,228.5 | 2,230.5 | 2,230.5 | 2,247 | 2,228.5 | 5 |
| June 23, 2026 | 2,241 | 2,236.5 | 2,236.5 | 2,242.8 | 2,236.5 | 124 |
| June 22, 2026 | 2,243 | 2,252 | 2,252 | 2,262 | 2,238.87 | 1,622 |
| June 19, 2026 | 2,259.5 | 2,257 | 2,257 | 2,259.5 | 2,229.2 | 262 |
| June 18, 2026 | 2,245 | 2,264.5 | 2,264.5 | 2,264.5 | 2,229.43 | 13 |
| June 17, 2026 | 2,191 | 2,210.5 | 2,210.5 | 2,211.5 | 2,191 | 531 |
| June 16, 2026 | 2,227.5 | 2,212 | 2,212 | 2,229 | 2,192.67 | 1,399 |
| June 15, 2026 | 2,221.5 | 2,209.5 | 2,209.5 | 2,225 | 2,195.5 | 879 |
| June 12, 2026 | 2,207.5 | 2,198.5 | 2,198.5 | 2,213 | 2,198.5 | 235 |
| June 11, 2026 | 2,161 | 2,185.75 | 2,185.75 | 2,203 | 2,134.5 | 1,190 |
| June 10, 2026 | 2,166 | 2,162.25 | 2,162.25 | 2,180.5 | 2,139 | 5,558 |