Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR.L) LSE
2,236.75
-15(-0.67%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2,236.75
-15(-0.67%)
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR.L) 10 years ago, it would be worth 3,216.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,885.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.41 GBp. This corresponds to total returns of 221.66%, 88.56%, 28.64%, respectively, with annualized returns of 12.39%, 13.52%, 28.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2,258 | 2,251.75 | 2,251.75 | 2,270.5 | 2,229.5 | 2,095 |
| May 29, 2026 | 2,263.11 | 2,248 | 2,248 | 2,266.5 | 2,235.1 | 784 |
| May 28, 2026 | 2,256.5 | 2,249.5 | 2,249.5 | 2,272.82 | 2,235.1 | 57 |
| May 27, 2026 | 2,187 | 2,235.75 | 2,235.75 | 2,251.5 | 2,187 | 9,717 |
| May 26, 2026 | 2,218.22 | 2,216 | 2,216 | 2,229 | 2,190.21 | 2,452 |
| May 22, 2026 | 2,214.5 | 2,204.75 | 2,204.75 | 2,214.5 | 2,194.54 | 482 |
| May 21, 2026 | 2,206.5 | 2,201 | 2,201 | 2,208.9 | 2,194.82 | 587 |
| May 20, 2026 | 2,187.07 | 2,183.25 | 2,183.25 | 2,187.07 | 2,177.34 | 210 |
| May 19, 2026 | 2,212.54 | 2,180 | 2,180 | 2,212.54 | 2,180 | 3,944 |
| May 18, 2026 | 2,168.5 | 2,192.5 | 2,192.5 | 2,192.5 | 2,168.45 | 3,039 |
| May 15, 2026 | 2,186.89 | 2,203.75 | 2,203.75 | 2,206.42 | 2,186.89 | 1,127 |
| May 14, 2026 | 2,162.86 | 2,191.5 | 2,191.5 | 2,191.5 | 2,162.86 | 148 |
| May 13, 2026 | 2,152 | 2,165 | 2,165 | 2,188 | 2,152 | 225 |
| May 12, 2026 | 2,183.05 | 2,178.25 | 2,178.25 | 2,185.55 | 2,165.65 | 814 |
| May 11, 2026 | 2,172.42 | 2,168.75 | 2,168.75 | 2,182.6 | 2,167 | 7,809 |
| May 08, 2026 | 2,222.5 | 2,192.5 | 2,192.5 | 2,222.5 | 2,192.5 | 5,540 |
| May 06, 2026 | 2,182 | 2,199.5 | 2,199.5 | 2,199.5 | 2,182 | 651 |
| May 05, 2026 | 2,198.07 | 2,182.25 | 2,182.25 | 2,198.07 | 2,179 | 31 |
| May 01, 2026 | 2,225.95 | 2,182.25 | 2,182.25 | 2,225.95 | 2,182.25 | 311 |
| April 30, 2026 | 2,201.5 | 2,215.25 | 2,215.25 | 2,225.28 | 2,188.5 | 3,313 |
| April 29, 2026 | 2,215.5 | 2,213.75 | 2,213.75 | 2,215.5 | 2,191.05 | 3,530 |
| April 28, 2026 | 2,248 | 2,236.5 | 2,236.5 | 2,265 | 2,226 | 1,937 |
| April 27, 2026 | 2,220.28 | 2,221 | 2,221 | 2,236 | 2,200.53 | 8,429 |
| April 24, 2026 | 2,231.81 | 2,218.25 | 2,218.25 | 2,231.81 | 2,218.25 | 1,188 |
| April 23, 2026 | 2,234.05 | 2,248 | 2,248 | 2,261.5 | 2,234.05 | 596 |
| April 22, 2026 | 2,277 | 2,257.5 | 2,257.5 | 2,295 | 2,256.45 | 3,046 |
| April 21, 2026 | 2,251.95 | 2,257.75 | 2,257.75 | 2,302.5 | 2,226.92 | 4,011 |
| April 20, 2026 | 2,200.45 | 2,257 | 2,257 | 2,257 | 2,200.45 | 1,613 |
| April 17, 2026 | 2,213.5 | 2,220 | 2,220 | 2,231.19 | 2,204.31 | 3,165 |
| April 16, 2026 | 2,170 | 2,209 | 2,209 | 2,227 | 2,170 | 1,864 |
| April 15, 2026 | 2,159 | 2,176.25 | 2,176.25 | 2,176.25 | 2,159 | 111 |
| April 14, 2026 | 2,133 | 2,130.25 | 2,130.25 | 2,134.19 | 2,110.06 | 466 |
| April 13, 2026 | 2,117.5 | 2,120.75 | 2,120.75 | 2,120.75 | 2,104 | 10,679 |
| April 10, 2026 | 2,115 | 2,114.25 | 2,114.25 | 2,115 | 2,107.43 | 1,662 |
| April 09, 2026 | 2,166 | 2,087.07 | 2,087.07 | 2,166 | 2,087.07 | 1,090 |
| April 08, 2026 | 2,089.01 | 2,124 | 2,124 | 2,134.97 | 2,089.01 | 2,123 |
| April 07, 2026 | 2,088 | 2,042.75 | 2,042.75 | 2,088 | 2,032.74 | 764 |
| April 02, 2026 | 2,022.41 | 2,035 | 2,035 | 2,044.38 | 2,015 | 2,778 |
| April 01, 2026 | 2,032.15 | 2,034.25 | 2,034.25 | 2,051 | 2,023.25 | 3,007 |
| March 31, 2026 | 1,992.23 | 2,001.5 | 2,001.5 | 2,007.5 | 1,978.5 | 443 |
| March 30, 2026 | 1,970.45 | 1,972.75 | 1,972.75 | 1,972.75 | 1,951.5 | 155 |
| March 27, 2026 | 1,989.5 | 1,970.75 | 1,970.75 | 1,989.5 | 1,951.9 | 112 |
| March 26, 2026 | 1,972.14 | 1,960.75 | 1,960.75 | 1,972.14 | 1,954 | 750 |
| March 25, 2026 | 1,955.72 | 1,965.75 | 1,965.75 | 1,978.63 | 1,934.5 | 250 |
| March 24, 2026 | 1,921.5 | 1,918 | 1,918 | 1,929.39 | 1,904.94 | 1,161 |
| March 23, 2026 | 1,911.71 | 1,915.25 | 1,915.25 | 1,932.35 | 1,880.71 | 6,390 |
| March 20, 2026 | 1,949.5 | 1,935.5 | 1,935.5 | 1,949.5 | 1,935.5 | 153 |
| March 19, 2026 | 1,975.5 | 1,950.5 | 1,950.5 | 1,975.5 | 1,929.54 | 631 |
| March 18, 2026 | 1,981.72 | 1,978.5 | 1,978.5 | 1,981.72 | 1,961 | 263 |
| March 17, 2026 | 1,959 | 1,961.5 | 1,961.5 | 1,961.5 | 1,950.58 | 5 |
| March 16, 2026 | 1,940.3 | 1,939.75 | 1,939.75 | 1,952 | 1,936.06 | 2,687 |
| March 13, 2026 | 1,965.5 | 1,945.5 | 1,945.5 | 1,971.5 | 1,945.5 | 40 |
| March 12, 2026 | 2,006.5 | 1,954.25 | 1,954.25 | 2,006.5 | 1,954.25 | 5,012 |
| March 11, 2026 | 1,987.2 | 2,001.08 | 1,984.75 | 2,001.08 | 1,978 | 5,009 |
| March 10, 2026 | 1,950.95 | 1,969.25 | 1,969.25 | 1,980.65 | 1,950.95 | 2,992 |
| March 09, 2026 | 1,921 | 1,939 | 1,921.75 | 1,939 | 1,915.11 | 1,773 |
| March 06, 2026 | 2,024.89 | 1,989 | 1,989 | 2,024.89 | 1,989 | 1,199 |
| March 05, 2026 | 2,029.55 | 2,022.5 | 2,022.5 | 2,036.5 | 2,022.5 | 571 |
| March 04, 2026 | 2,009.5 | 2,001 | 2,001 | 2,009.5 | 1,993.39 | 2,733 |
| March 03, 2026 | 2,040 | 1,977 | 1,977 | 2,040 | 1,965.05 | 5,060 |