Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR.L) 10 years ago, it would be worth 3,261.4 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,850.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.29 GBp. This corresponds to total returns of 226.14%, 85.08%, 32.53%, respectively, with annualized returns of 12.54%, 13.1%, 32.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,243 | 2,252 | 2,252 | 2,262 | 2,238.87 | 1,622 |
| June 19, 2026 | 2,259.5 | 2,257 | 2,257 | 2,259.5 | 2,229.2 | 262 |
| June 18, 2026 | 2,245 | 2,264.5 | 2,264.5 | 2,264.5 | 2,229.43 | 13 |
| June 17, 2026 | 2,191 | 2,210.5 | 2,210.5 | 2,211.5 | 2,191 | 531 |
| June 16, 2026 | 2,227.5 | 2,212 | 2,212 | 2,229 | 2,192.67 | 1,399 |
| June 15, 2026 | 2,221.5 | 2,209.5 | 2,209.5 | 2,225 | 2,195.5 | 879 |
| June 12, 2026 | 2,207.5 | 2,198.5 | 2,198.5 | 2,213 | 2,198.5 | 235 |
| June 11, 2026 | 2,161 | 2,185.75 | 2,185.75 | 2,203 | 2,134.5 | 1,190 |
| June 10, 2026 | 2,166 | 2,162.25 | 2,162.25 | 2,180.5 | 2,139 | 5,558 |
| June 09, 2026 | 2,143.5 | 2,139.5 | 2,139.5 | 2,162 | 2,139.5 | 2,504 |
| June 08, 2026 | 2,152.2 | 2,169.75 | 2,169.75 | 2,175 | 2,152.2 | 2,851 |
| June 05, 2026 | 2,215 | 2,206.75 | 2,206.75 | 2,215 | 2,206.75 | 5,000 |
| June 04, 2026 | 2,216.21 | 2,214 | 2,214 | 2,224.5 | 2,214 | 330 |
| June 03, 2026 | 2,224.38 | 2,218 | 2,218 | 2,236 | 2,218 | 20 |
| June 02, 2026 | 2,259.5 | 2,236.75 | 2,236.75 | 2,259.5 | 2,219.7 | 135 |
| June 01, 2026 | 2,258 | 2,251.75 | 2,251.75 | 2,270.5 | 2,229.5 | 2,095 |
| May 29, 2026 | 2,263.11 | 2,248 | 2,248 | 2,266.5 | 2,235.1 | 784 |
| May 28, 2026 | 2,256.5 | 2,249.5 | 2,249.5 | 2,272.82 | 2,235.1 | 57 |
| May 27, 2026 | 2,187 | 2,235.75 | 2,235.75 | 2,251.5 | 2,187 | 9,717 |
| May 26, 2026 | 2,218.22 | 2,216 | 2,216 | 2,229 | 2,190.21 | 2,452 |
| May 22, 2026 | 2,214.5 | 2,204.75 | 2,204.75 | 2,214.5 | 2,194.54 | 482 |
| May 21, 2026 | 2,206.5 | 2,201 | 2,201 | 2,208.9 | 2,194.82 | 587 |
| May 20, 2026 | 2,187.07 | 2,183.25 | 2,183.25 | 2,187.07 | 2,177.34 | 210 |
| May 19, 2026 | 2,212.54 | 2,180 | 2,180 | 2,212.54 | 2,180 | 3,944 |
| May 18, 2026 | 2,168.5 | 2,192.5 | 2,192.5 | 2,192.5 | 2,168.45 | 3,039 |
| May 15, 2026 | 2,186.89 | 2,203.75 | 2,203.75 | 2,206.42 | 2,186.89 | 1,127 |
| May 14, 2026 | 2,162.86 | 2,191.5 | 2,191.5 | 2,191.5 | 2,162.86 | 148 |
| May 13, 2026 | 2,152 | 2,165 | 2,165 | 2,188 | 2,152 | 225 |
| May 12, 2026 | 2,183.05 | 2,178.25 | 2,178.25 | 2,185.55 | 2,165.65 | 814 |
| May 11, 2026 | 2,172.42 | 2,168.75 | 2,168.75 | 2,182.6 | 2,167 | 7,809 |
| May 08, 2026 | 2,222.5 | 2,192.5 | 2,192.5 | 2,222.5 | 2,192.5 | 5,540 |
| May 06, 2026 | 2,182 | 2,199.5 | 2,199.5 | 2,199.5 | 2,182 | 651 |
| May 05, 2026 | 2,198.07 | 2,182.25 | 2,182.25 | 2,198.07 | 2,179 | 31 |
| May 01, 2026 | 2,225.95 | 2,182.25 | 2,182.25 | 2,225.95 | 2,182.25 | 311 |
| April 30, 2026 | 2,201.5 | 2,215.25 | 2,215.25 | 2,225.28 | 2,188.5 | 3,313 |
| April 29, 2026 | 2,215.5 | 2,213.75 | 2,213.75 | 2,215.5 | 2,191.05 | 3,530 |
| April 28, 2026 | 2,248 | 2,236.5 | 2,236.5 | 2,265 | 2,226 | 1,937 |
| April 27, 2026 | 2,220.28 | 2,221 | 2,221 | 2,236 | 2,200.53 | 8,429 |
| April 24, 2026 | 2,231.81 | 2,218.25 | 2,218.25 | 2,231.81 | 2,218.25 | 1,188 |
| April 23, 2026 | 2,234.05 | 2,248 | 2,248 | 2,261.5 | 2,234.05 | 596 |
| April 22, 2026 | 2,277 | 2,257.5 | 2,257.5 | 2,295 | 2,256.45 | 3,046 |
| April 21, 2026 | 2,251.95 | 2,257.75 | 2,257.75 | 2,302.5 | 2,226.92 | 4,011 |
| April 20, 2026 | 2,200.45 | 2,257 | 2,257 | 2,257 | 2,200.45 | 1,613 |
| April 17, 2026 | 2,213.5 | 2,220 | 2,220 | 2,231.19 | 2,204.31 | 3,165 |
| April 16, 2026 | 2,170 | 2,209 | 2,209 | 2,227 | 2,170 | 1,864 |
| April 15, 2026 | 2,159 | 2,176.25 | 2,176.25 | 2,176.25 | 2,159 | 111 |
| April 14, 2026 | 2,133 | 2,130.25 | 2,130.25 | 2,134.19 | 2,110.06 | 466 |
| April 13, 2026 | 2,117.5 | 2,120.75 | 2,120.75 | 2,120.75 | 2,104 | 10,679 |
| April 10, 2026 | 2,115 | 2,114.25 | 2,114.25 | 2,115 | 2,107.43 | 1,662 |
| April 09, 2026 | 2,166 | 2,087.07 | 2,087.07 | 2,166 | 2,087.07 | 1,090 |
| April 08, 2026 | 2,089.01 | 2,124 | 2,124 | 2,134.97 | 2,089.01 | 2,123 |
| April 07, 2026 | 2,088 | 2,042.75 | 2,042.75 | 2,088 | 2,032.74 | 764 |
| April 02, 2026 | 2,022.41 | 2,035 | 2,035 | 2,044.38 | 2,015 | 2,778 |
| April 01, 2026 | 2,032.15 | 2,034.25 | 2,034.25 | 2,051 | 2,023.25 | 3,007 |
| March 31, 2026 | 1,992.23 | 2,001.5 | 2,001.5 | 2,007.5 | 1,978.5 | 443 |
| March 30, 2026 | 1,970.45 | 1,972.75 | 1,972.75 | 1,972.75 | 1,951.5 | 155 |
| March 27, 2026 | 1,989.5 | 1,970.75 | 1,970.75 | 1,989.5 | 1,951.9 | 112 |
| March 26, 2026 | 1,972.14 | 1,960.75 | 1,960.75 | 1,972.14 | 1,954 | 750 |
| March 25, 2026 | 1,955.72 | 1,965.75 | 1,965.75 | 1,978.63 | 1,934.5 | 250 |
| March 24, 2026 | 1,921.5 | 1,918 | 1,918 | 1,929.39 | 1,904.94 | 1,161 |