Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR.L) LSE

Currency In GBp

AD

XSFR.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR.L) 10 years ago, it would be worth 2,570.4 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.3 GBp. This corresponds to total returns of 157.04%, 55.69%, 7.33%, respectively, with annualized returns of 9.89%, 9.25%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSFR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1372,1242,1242,1372,111.42790
November 09, 20262,111.822,0942,0942,111.822,0742,158
November 06, 20262,097.662,1022,1022,1022,097.66768
November 05, 20262,154.52,103.252,103.252,160.532,0992,119
November 04, 20262,157.932,151.52,151.52,180.52,139.051,731
November 03, 20262,116.062,126.752,126.752,126.752,116.063
November 02, 20262,139.682,1452,1452,1452,119.031,822
October 30, 20262,151.072,1482,1482,155.912,1482,177
October 29, 20262,201.52,1772,1772,201.52,1778
October 28, 20262,195.252,186.752,186.752,195.252,186.7554
October 27, 20262,184.682,185.52,185.52,186.712,166.163,610
October 26, 20262,2112,168.52,168.52,2112,168.53,170
October 23, 20262,181.562,1892,1892,192.092,170.6710,857
October 22, 20262,209.552,188.252,188.252,209.552,186.65595
October 21, 20262,190.732,2022,2022,2022,190.73344
October 20, 20262,182.722,175.252,175.252,187.462,175.25234
October 19, 20262,2182,188.252,188.252,221.52,185.53,910
October 16, 20262,195.282,211.52,211.52,2222,195.28786
October 15, 20262,200.52,216.752,216.752,216.752,193.591,009
October 14, 20262,226.212,229.752,229.752,229.752,189.431,051
October 12, 20262,210.52,235.52,235.52,235.52,209.26196
October 09, 20262,229.892,234.52,234.52,234.52,229.899
October 08, 20262,220.982,231.252,231.252,231.252,220.98103
October 07, 20262,254.432,239.252,239.252,259.452,239.2531
October 06, 20262,275.52,2422,2422,275.52,228.261,590
October 05, 20262,233.392,242.752,242.752,242.752,2073,240
October 02, 20262,199.952,195.252,195.252,212.832,189.66581
October 01, 20262,2282,218.252,218.252,2282,218.2518
September 30, 20262,249.52,237.752,237.752,249.52,226.833,258
September 29, 20262,236.652,265.52,265.52,268.52,236.65524
September 28, 20262,2652,2692,2692,276.612,2651,046
September 25, 20262,2902,270.252,270.252,2902,267.11,153
September 24, 20262,2902,280.52,280.52,2902,280.595
September 23, 20262,286.172,310.752,310.752,310.752,286.17254
September 22, 20262,3182,3132,3132,330.952,290.51,935
September 21, 20262,2842,283.252,283.252,2952,266.013,249
September 18, 20262,291.462,2942,2942,2942,276.41254
September 17, 20262,2792,292.52,292.52,302.752,2792,095
September 16, 20262,281.52,265.252,265.252,281.52,262.32147
September 15, 20262,273.032,281.52,281.52,281.52,273.031,512
September 11, 20262,325.052,304.52,304.52,325.052,304.51,537
September 10, 20262,3192,311.52,311.52,3192,296.051,256
September 09, 20262,329.042,293.752,293.752,329.042,293.752,879
September 08, 20262,336.022,329.52,329.52,340.712,318.99247
September 07, 20262,3322,315.752,315.752,334.182,314.5693
September 04, 20262,362.52,347.752,347.752,362.52,347.75680
September 03, 20262,324.542,331.752,331.752,331.752,324.54166
September 02, 20262,2952,312.52,312.52,3402,292.873,052
September 01, 20262,320.52,2962,2962,320.52,288.51,001
August 28, 20262,291.92,292.752,292.752,306.832,291.9776
August 27, 20262,313.532,293.52,293.52,313.532,279.221,185
August 26, 20262,310.532,2982,2982,310.532,287.55434
August 25, 20262,284.52,275.252,275.252,292.22,275.252,779
August 21, 20262,240.322,251.52,251.52,251.52,240.32179
August 20, 20262,2232,226.252,226.252,226.252,2238
August 19, 20262,217.912,217.752,217.752,217.912,201.813,645
August 17, 20262,2102,226.52,226.52,226.52,210144
August 14, 20262,236.272,230.52,230.52,241.42,2303,699
August 13, 20262,239.222,254.52,254.52,254.52,239.222
August 11, 20262,283.892,272.252,272.252,283.892,272.2586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved