Xeros Technology Group plc (XSG.L) LSE

1.75

+0(+0.00%)

Updated at December 24 11:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.751.751.751.81.7297,407
December 23, 20251.751.751.751.81.7238,486
December 22, 20251.751.751.751.81.72.1M
December 19, 20251.751.751.751.81.722.32M
December 18, 20251.751.751.751.81.7432,325
December 17, 20251.811.751.751.91.73.02M
December 16, 20251.851.811.811.91.722.34M
December 15, 20251.851.851.851.91.81.45M
December 12, 20251.981.851.852.11.81.13M
December 11, 20252.081.981.982.21.862.26M
December 10, 202522.082.082.21.942.87M
December 09, 20252222.081.97653,503
December 08, 20252222.11.9776,103
December 05, 20252222.11.963.8M
December 04, 20252.15222.21.92.9M
December 03, 202522.052.052.281.95.06M
December 02, 20251.751.91.921.712.48M
December 01, 20251.851.751.751.91.712.1M
November 28, 20251.91.851.8521.85.2M
November 27, 20251.91.91.921.81.79M
November 26, 20251.91.91.91.981.84.43M
November 25, 202521.91.92.11.862.93M
November 24, 20252222.11.93M
November 21, 20252222.11.92.62M
November 20, 20251.9222.251.93.46M
November 19, 20251.91.91.921.81.16M
November 18, 20251.91.91.91.981.832.14M
November 17, 20251.91.91.921.85749,487
November 14, 20251.92.12.12.11.82.09M
November 13, 20251.961.91.92.11.84.17M
November 12, 202521.91.92.11.81.85M
November 11, 20252.15222.211.965.65M
November 10, 20251.952.152.152.21.811.53M
November 07, 20251.851.951.952.11.712.21M
November 06, 20252.252.252.252.42.1960,720
November 05, 20252.252.252.252.42.16827,237
November 04, 20252.42.252.252.52.14.3M
November 03, 20252.32.42.43.12.311.77M
October 31, 20251.882.32.32.41.86.13M
October 30, 20251.731.881.881.981.653.59M
October 29, 20251.731.731.731.741.67584,177
October 28, 20251.731.731.731.731.681.09M
October 27, 20251.731.731.731.81.65657,147
October 24, 20251.731.731.731.81.65212,464
October 23, 20251.731.731.731.81.65269,532
October 22, 20251.681.731.731.81.651.18M
October 21, 20251.71.681.681.751.63343,778
October 20, 20251.651.71.71.81.61739,032
October 17, 20251.81.681.681.851.624.31M
October 16, 20251.651.81.81.91.68.85M
October 15, 20251.651.651.651.71.6995,122
October 14, 20251.531.651.651.71.53.81M
October 13, 20251.831.571.571.891.558.85M
October 10, 20251.781.831.831.91.75.63M
October 09, 20251.821.781.781.841.78.98M
October 08, 20251.81.821.822.21.6129.51M
October 07, 20251.41.51.51.671.42.64M
October 06, 20251.41.41.41.51.4170,185
October 03, 20251.41.41.41.491.3606,771
October 02, 20251.41.41.41.51.3584,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved