Xeros Technology Group plc (XSG.L) LSE

1.60

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

XSG.L Historical Return

If you invested 1000 GBp in Xeros Technology Group plc (XSG.L) 10 years ago, it would be worth 0.11 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.57 GBp, while 1000 GBp invested 1 year ago would be worth 864.86 GBp. This corresponds to total returns of -99.99%, -99.34%, -13.51%, respectively, with annualized returns of -59.84%, -63.38%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.6	1.6	1.6	1.7	1.5	177,220
June 01, 2026	1.6	1.6	1.6	1.7	1.5	2.06M
May 29, 2026	1.6	1.6	1.6	1.7	1.53	313,844
May 28, 2026	1.6	1.6	1.6	1.7	1.5	458,690
May 27, 2026	1.7	1.6	1.6	1.7	1.5	1.26M
May 26, 2026	1.65	1.65	1.65	1.7	1.63	1.21M
May 22, 2026	1.68	1.65	1.65	1.7	1.6	3.43M
May 21, 2026	1.7	1.68	1.68	1.8	1.62	1.42M
May 20, 2026	1.8	1.7	1.7	1.9	1.6	375,148
May 19, 2026	1.8	1.8	1.8	1.9	1.7	503,525
May 18, 2026	1.8	1.8	1.8	1.9	1.7	640,851
May 15, 2026	2	1.8	1.8	2	1.7	2.22M
May 14, 2026	2	1.88	1.88	2	1.77	1.44M
May 13, 2026	1.88	1.88	1.88	2	1.75	850,248
May 12, 2026	1.88	1.88	1.88	1.9	1.75	3.31M
May 11, 2026	1.85	1.88	1.88	2.01	1.75	2.03M
May 08, 2026	2	1.85	1.85	2	1.7	1.74M
May 07, 2026	1.8	1.93	1.93	2	1.76	8.68M
May 06, 2026	1.7	1.8	1.8	1.9	1.6	3.99M
May 05, 2026	1.8	1.7	1.7	1.8	1.6	1.33M
May 01, 2026	1.7	1.7	1.7	1.8	1.6	1.15M
April 30, 2026	1.7	1.7	1.7	1.8	1.6	1.62M
April 29, 2026	1.53	1.7	1.7	1.8	1.45	5.46M
April 28, 2026	1.5	1.53	1.53	1.6	1.3	5.01M
April 27, 2026	1.5	1.5	1.5	1.7	1.43	4.17M
April 24, 2026	1.5	1.43	1.43	1.6	1.4	1.93M
April 23, 2026	1.35	1.4	1.4	1.5	1.27	1.1M
April 22, 2026	1.3	1.35	1.35	1.5	1.21	698,410
April 21, 2026	1.36	1.4	1.4	1.5	1.3	398,306
April 20, 2026	1.4	1.4	1.4	1.5	1.3	1.79M
April 17, 2026	1.15	1.4	1.4	1.4	1.11	4.52M
April 16, 2026	1.15	1.15	1.15	1.2	1.1	969,383
April 15, 2026	1.15	1.15	1.15	1.19	1.11	410,178
April 14, 2026	1.15	1.15	1.15	1.15	1.1	1.63M
April 13, 2026	1.2	1.15	1.15	1.2	1.1	678,126
April 10, 2026	1.15	1.15	1.15	1.2	1.11	524,939
April 09, 2026	1.15	1.15	1.15	1.2	1.1	1.25M
April 08, 2026	1.15	1.15	1.15	1.2	1.1	1.38M
April 07, 2026	1.15	1.15	1.15	1.2	1.1	261,901
April 02, 2026	1.15	1.15	1.15	1.2	1.1	280,545
April 01, 2026	1.15	1.15	1.15	1.15	1.1	507,684
March 31, 2026	1.15	1.15	1.15	1.18	1.11	454,729
March 30, 2026	1.15	1.15	1.15	1.2	1.1	262,243
March 27, 2026	1.15	1.15	1.15	1.2	1.11	183,574
March 26, 2026	1.15	1.15	1.15	1.2	1.1	1.49M
March 25, 2026	1.15	1.15	1.15	1.18	1.1	886,682
March 24, 2026	1.15	1.15	1.15	1.2	1.11	1.53M
March 23, 2026	1.27	1.18	1.18	1.3	1	6.4M
March 20, 2026	1.27	1.25	1.27	1.3	1.2	150,194
March 19, 2026	1.27	1.27	1.27	1.3	1.25	225,368
March 18, 2026	1.3	1.27	1.27	1.3	1.25	63,430
March 17, 2026	1.27	1.27	1.27	1.3	1.25	325,218
March 16, 2026	1.3	1.27	1.27	1.3	1.25	821,390
March 13, 2026	1.27	1.3	1.3	1.35	1.2	1.9M
March 12, 2026	1.35	1.3	1.3	1.37	1.3	2.2M
March 11, 2026	1.35	1.35	1.35	1.4	1.31	2.55M
March 10, 2026	1.35	1.35	1.35	1.38	1.35	650,000
March 09, 2026	1.45	1.35	1.35	1.55	1.3	3.24M
March 06, 2026	1.5	1.45	1.45	1.5	1.3	2.24M
March 05, 2026	1.45	1.5	1.5	1.8	1.37	18.39M