1.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 128,986 |
| September 25, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 213,585 |
| September 24, 2025 | 1.27 | 1.4 | 1.4 | 1.5 | 1.27 | 846,150 |
| September 23, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.25 | 2.85M |
| September 22, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 1.04M |
| September 19, 2025 | 1.26 | 1.3 | 1.3 | 1.4 | 1.2 | 134,405 |
| September 18, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 7,581 |
| September 17, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 628,043 |
| September 16, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 6,718 |
| September 15, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 1.54M |
| September 12, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 112,562 |
| September 11, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.25 | 453,429 |
| September 10, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.1 | 1.46M |
| September 09, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.1 | 864,112 |
| September 08, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 1.39M |
| September 05, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 22,838 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.21 | 259,368 |
| September 03, 2025 | 1.3 | 1.29 | 1.29 | 1.4 | 1.2 | 75,560 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 95,532 |
| September 01, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.21 | 5,905 |
| August 29, 2025 | 1.21 | 1.3 | 1.3 | 1.4 | 1.2 | 53,750 |
| August 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.21 | 100,517 |
| August 27, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.2 | 38,294 |
| August 26, 2025 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 118,534 |
| August 22, 2025 | 1.2 | 1.3 | 1.3 | 1.4 | 1.18 | 316,525 |
| August 21, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 408,841 |
| August 20, 2025 | 1.21 | 1.3 | 1.3 | 1.31 | 1.21 | 53,171 |
| August 19, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.18 | 66,401 |
| August 18, 2025 | 1.21 | 1.3 | 1.3 | 1.4 | 1.2 | 1.04M |
| August 15, 2025 | 1.2 | 1.3 | 1.3 | 1.34 | 1.2 | 196,508 |
| August 14, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 388,515 |
| August 13, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 166,960 |
| August 12, 2025 | 1.24 | 1.3 | 1.3 | 1.4 | 1.2 | 44,241 |
| August 11, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 53,542 |
| August 08, 2025 | 1.21 | 1.3 | 1.3 | 1.37 | 1.19 | 185,306 |
| August 07, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 78,495 |
| August 06, 2025 | 1.29 | 1.3 | 1.3 | 1.4 | 1.2 | 824,932 |
| August 05, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 452,012 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 1.72M |
| August 01, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.3 | 1.08M |
| July 31, 2025 | 1.33 | 1.35 | 1.35 | 1.5 | 1.3 | 728,258 |
| July 30, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.4 | 938,332 |
| July 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 13,020 |
| July 28, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 337,283 |
| July 25, 2025 | 1.4 | 1.37 | 1.37 | 1.6 | 1.37 | 57,578 |
| July 24, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.37 | 45,879 |
| July 23, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 129,418 |
| July 22, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.4 | 303,655 |
| July 21, 2025 | 1.55 | 1.5 | 1.5 | 1.6 | 1.4 | 539,334 |
| July 18, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 258,281 |
| July 17, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 133,159 |
| July 16, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 674,239 |
| July 15, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.4 | 510,617 |
| July 14, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.41 | 2.18M |
| July 11, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 347,512 |
| July 10, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 276,531 |
| July 09, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.41 | 385,355 |
| July 08, 2025 | 1.42 | 1.5 | 1.5 | 1.6 | 1.4 | 576,910 |
| July 07, 2025 | 1.42 | 1.5 | 1.5 | 1.55 | 1.42 | 145,024 |
| July 04, 2025 | 1.57 | 1.5 | 1.5 | 1.6 | 1.4 | 1.2M |