Xeros Technology Group plc (XSG.L) LSE

1.21

-0.093(-7.15%)

Updated at September 08 10:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.31.31.31.41.222,838
September 04, 20251.31.31.31.41.21259,368
September 03, 20251.31.291.291.41.275,560
September 02, 20251.31.31.31.41.295,532
September 01, 20251.251.31.31.31.215,905
August 29, 20251.211.31.31.41.253,750
August 28, 20251.31.31.31.31.21100,517
August 27, 20251.351.31.31.41.238,294
August 26, 20251.21.31.31.41.2118,534
August 22, 20251.21.31.31.41.18316,525
August 21, 20251.41.31.31.41.2408,841
August 20, 20251.211.31.31.311.2153,171
August 19, 20251.21.31.31.31.1866,401
August 18, 20251.211.31.31.41.21.04M
August 15, 20251.21.31.31.341.2196,508
August 14, 20251.31.31.31.31.18388,515
August 13, 20251.221.31.31.31.22166,960
August 12, 20251.241.31.31.41.244,241
August 11, 20251.21.31.31.31.253,542
August 08, 20251.211.31.31.371.19185,306
August 07, 20251.41.31.31.41.278,495
August 06, 20251.291.31.31.41.2824,932
August 05, 20251.41.31.31.41.2452,012
August 04, 20251.31.31.31.41.21.72M
August 01, 20251.31.351.351.41.31.08M
July 31, 20251.331.351.351.51.3728,258
July 30, 20251.491.451.451.51.4938,332
July 29, 20251.51.51.51.51.413,020
July 28, 20251.41.51.51.61.4337,283
July 25, 20251.41.371.371.61.3757,578
July 24, 20251.41.51.51.51.3745,879
July 23, 20251.41.51.51.61.4129,418
July 22, 20251.451.51.51.51.4303,655
July 21, 20251.551.51.51.61.4539,334
July 18, 20251.61.51.51.61.4258,281
July 17, 20251.41.51.51.51.4133,159
July 16, 20251.41.51.51.61.4674,239
July 15, 20251.41.51.51.551.4510,617
July 14, 20251.51.51.51.61.412.18M
July 11, 20251.61.51.51.61.4347,512
July 10, 20251.41.51.51.51.4276,531
July 09, 20251.411.51.51.521.41385,355
July 08, 20251.421.51.51.61.4576,910
July 07, 20251.421.51.51.551.42145,024
July 04, 20251.571.51.51.61.41.2M
July 03, 20251.51.51.51.61.41.59M
July 02, 20251.471.551.551.551.4730,000
July 01, 20251.51.551.551.61.47710,488
June 30, 20251.511.551.551.61.5116,344
June 27, 20251.551.51.51.71.51.23M
June 26, 20251.61.631.631.751.55741,295
June 25, 20251.621.681.681.751.6399,951
June 24, 20251.61.681.681.751.6712,561
June 23, 20251.831.651.651.91.62.24M
June 20, 20251.841.831.831.951.751.2M
June 19, 20251.751.851.851.951.75556,947
June 18, 20251.841.851.851.951.75383,835
June 17, 20251.821.851.851.951.751.19M
June 16, 20251.781.851.851.851.78666,169
June 13, 20251.951.851.851.951.78332,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved