1.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 297,407 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 238,486 |
| December 22, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 2.1M |
| December 19, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.72 | 2.32M |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 432,325 |
| December 17, 2025 | 1.81 | 1.75 | 1.75 | 1.9 | 1.7 | 3.02M |
| December 16, 2025 | 1.85 | 1.81 | 1.81 | 1.9 | 1.72 | 2.34M |
| December 15, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 1.45M |
| December 12, 2025 | 1.98 | 1.85 | 1.85 | 2.1 | 1.8 | 1.13M |
| December 11, 2025 | 2.08 | 1.98 | 1.98 | 2.2 | 1.86 | 2.26M |
| December 10, 2025 | 2 | 2.08 | 2.08 | 2.2 | 1.94 | 2.87M |
| December 09, 2025 | 2 | 2 | 2 | 2.08 | 1.97 | 653,503 |
| December 08, 2025 | 2 | 2 | 2 | 2.1 | 1.9 | 776,103 |
| December 05, 2025 | 2 | 2 | 2 | 2.1 | 1.96 | 3.8M |
| December 04, 2025 | 2.15 | 2 | 2 | 2.2 | 1.9 | 2.9M |
| December 03, 2025 | 2 | 2.05 | 2.05 | 2.28 | 1.9 | 5.06M |
| December 02, 2025 | 1.75 | 1.9 | 1.9 | 2 | 1.7 | 12.48M |
| December 01, 2025 | 1.85 | 1.75 | 1.75 | 1.9 | 1.7 | 12.1M |
| November 28, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 5.2M |
| November 27, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 1.79M |
| November 26, 2025 | 1.9 | 1.9 | 1.9 | 1.98 | 1.8 | 4.43M |
| November 25, 2025 | 2 | 1.9 | 1.9 | 2.1 | 1.86 | 2.93M |
| November 24, 2025 | 2 | 2 | 2 | 2.1 | 1.9 | 3M |
| November 21, 2025 | 2 | 2 | 2 | 2.1 | 1.9 | 2.62M |
| November 20, 2025 | 1.9 | 2 | 2 | 2.25 | 1.9 | 3.46M |
| November 19, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 1.16M |
| November 18, 2025 | 1.9 | 1.9 | 1.9 | 1.98 | 1.83 | 2.14M |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.85 | 749,487 |
| November 14, 2025 | 1.9 | 2.1 | 2.1 | 2.1 | 1.8 | 2.09M |
| November 13, 2025 | 1.96 | 1.9 | 1.9 | 2.1 | 1.8 | 4.17M |
| November 12, 2025 | 2 | 1.9 | 1.9 | 2.1 | 1.8 | 1.85M |
| November 11, 2025 | 2.15 | 2 | 2 | 2.21 | 1.96 | 5.65M |
| November 10, 2025 | 1.95 | 2.15 | 2.15 | 2.2 | 1.8 | 11.53M |
| November 07, 2025 | 1.85 | 1.95 | 1.95 | 2.1 | 1.7 | 12.21M |
| November 06, 2025 | 2.25 | 2.25 | 2.25 | 2.4 | 2.1 | 960,720 |
| November 05, 2025 | 2.25 | 2.25 | 2.25 | 2.4 | 2.16 | 827,237 |
| November 04, 2025 | 2.4 | 2.25 | 2.25 | 2.5 | 2.1 | 4.3M |
| November 03, 2025 | 2.3 | 2.4 | 2.4 | 3.1 | 2.3 | 11.77M |
| October 31, 2025 | 1.88 | 2.3 | 2.3 | 2.4 | 1.8 | 6.13M |
| October 30, 2025 | 1.73 | 1.88 | 1.88 | 1.98 | 1.65 | 3.59M |
| October 29, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.67 | 584,177 |
| October 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 1.09M |
| October 27, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.65 | 657,147 |
| October 24, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.65 | 212,464 |
| October 23, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.65 | 269,532 |
| October 22, 2025 | 1.68 | 1.73 | 1.73 | 1.8 | 1.65 | 1.18M |
| October 21, 2025 | 1.7 | 1.68 | 1.68 | 1.75 | 1.63 | 343,778 |
| October 20, 2025 | 1.65 | 1.7 | 1.7 | 1.8 | 1.61 | 739,032 |
| October 17, 2025 | 1.8 | 1.68 | 1.68 | 1.85 | 1.62 | 4.31M |
| October 16, 2025 | 1.65 | 1.8 | 1.8 | 1.9 | 1.6 | 8.85M |
| October 15, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 995,122 |
| October 14, 2025 | 1.53 | 1.65 | 1.65 | 1.7 | 1.5 | 3.81M |
| October 13, 2025 | 1.83 | 1.57 | 1.57 | 1.89 | 1.55 | 8.85M |
| October 10, 2025 | 1.78 | 1.83 | 1.83 | 1.9 | 1.7 | 5.63M |
| October 09, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.7 | 8.98M |
| October 08, 2025 | 1.8 | 1.82 | 1.82 | 2.2 | 1.61 | 29.51M |
| October 07, 2025 | 1.4 | 1.5 | 1.5 | 1.67 | 1.4 | 2.64M |
| October 06, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 170,185 |
| October 03, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 606,771 |
| October 02, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 584,307 |