1.30
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.21 | 1.3 | 1.3 | 1.4 | 1.2 | 1.04M |
| August 15, 2025 | 1.2 | 1.3 | 1.3 | 1.34 | 1.2 | 196,508 |
| August 14, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 388,515 |
| August 13, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 166,960 |
| August 12, 2025 | 1.24 | 1.3 | 1.3 | 1.4 | 1.2 | 44,241 |
| August 11, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 53,542 |
| August 08, 2025 | 1.21 | 1.3 | 1.3 | 1.37 | 1.19 | 185,306 |
| August 07, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 78,495 |
| August 06, 2025 | 1.29 | 1.3 | 1.3 | 1.4 | 1.2 | 824,932 |
| August 05, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 452,012 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 1.72M |
| August 01, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.3 | 1.08M |
| July 31, 2025 | 1.33 | 1.35 | 1.35 | 1.5 | 1.3 | 728,258 |
| July 30, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.4 | 938,332 |
| July 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 13,020 |
| July 28, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 337,283 |
| July 25, 2025 | 1.4 | 1.37 | 1.37 | 1.6 | 1.37 | 57,578 |
| July 24, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.37 | 45,879 |
| July 23, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 129,418 |
| July 22, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.4 | 303,655 |
| July 21, 2025 | 1.55 | 1.5 | 1.5 | 1.6 | 1.4 | 539,334 |
| July 18, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 258,281 |
| July 17, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 133,159 |
| July 16, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 674,239 |
| July 15, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.4 | 510,617 |
| July 14, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.41 | 2.18M |
| July 11, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 347,512 |
| July 10, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 276,531 |
| July 09, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.41 | 385,355 |
| July 08, 2025 | 1.42 | 1.5 | 1.5 | 1.6 | 1.4 | 576,910 |
| July 07, 2025 | 1.42 | 1.5 | 1.5 | 1.55 | 1.42 | 145,024 |
| July 04, 2025 | 1.57 | 1.5 | 1.5 | 1.6 | 1.4 | 1.2M |
| July 03, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 1.59M |
| July 02, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 30,000 |
| July 01, 2025 | 1.5 | 1.55 | 1.55 | 1.6 | 1.47 | 710,488 |
| June 30, 2025 | 1.51 | 1.55 | 1.55 | 1.6 | 1.5 | 116,344 |
| June 27, 2025 | 1.55 | 1.5 | 1.5 | 1.7 | 1.5 | 1.23M |
| June 26, 2025 | 1.6 | 1.63 | 1.63 | 1.75 | 1.55 | 741,295 |
| June 25, 2025 | 1.62 | 1.68 | 1.68 | 1.75 | 1.6 | 399,951 |
| June 24, 2025 | 1.6 | 1.68 | 1.68 | 1.75 | 1.6 | 712,561 |
| June 23, 2025 | 1.83 | 1.65 | 1.65 | 1.9 | 1.6 | 2.24M |
| June 20, 2025 | 1.84 | 1.83 | 1.83 | 1.95 | 1.75 | 1.2M |
| June 19, 2025 | 1.75 | 1.85 | 1.85 | 1.95 | 1.75 | 556,947 |
| June 18, 2025 | 1.84 | 1.85 | 1.85 | 1.95 | 1.75 | 383,835 |
| June 17, 2025 | 1.82 | 1.85 | 1.85 | 1.95 | 1.75 | 1.19M |
| June 16, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.78 | 666,169 |
| June 13, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.78 | 332,938 |
| June 12, 2025 | 1.78 | 1.85 | 1.85 | 1.95 | 1.78 | 361,572 |
| June 11, 2025 | 1.78 | 1.85 | 1.85 | 1.95 | 1.75 | 128,554 |
| June 10, 2025 | 1.79 | 1.85 | 1.85 | 1.99 | 1.75 | 1M |
| June 09, 2025 | 1.82 | 1.85 | 1.85 | 1.9 | 1.78 | 2.24M |
| June 06, 2025 | 1.8 | 1.85 | 1.85 | 1.95 | 1.75 | 701,602 |
| June 05, 2025 | 1.85 | 1.85 | 1.85 | 1.95 | 1.75 | 3.6M |
| June 04, 2025 | 1.83 | 1.85 | 1.85 | 1.95 | 1.75 | 1.3M |
| June 03, 2025 | 1.8 | 1.85 | 1.85 | 1.95 | 1.75 | 2.51M |
| June 02, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.77 | 475,437 |
| May 30, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.75 | 1.4M |
| May 29, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.7 | 5.01M |
| May 28, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.6 | 6.11M |
| May 27, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.5 | 3.74M |