1.45
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 355,691 |
| February 19, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 318,158 |
| February 18, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 3.89M |
| February 17, 2026 | 1.48 | 1.43 | 1.43 | 1.5 | 1.43 | 670,503 |
| February 16, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 2.59M |
| February 13, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 326,942 |
| February 12, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.45 | 573,952 |
| February 11, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 897,088 |
| February 10, 2026 | 1.48 | 1.48 | 1.48 | 1.55 | 1.45 | 5.39M |
| February 09, 2026 | 1.6 | 1.48 | 1.48 | 1.6 | 1.45 | 4.31M |
| February 06, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 132,192 |
| February 05, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.55 | 1.05M |
| February 04, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.55 | 1.35M |
| February 03, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.57 | 599,251 |
| February 02, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.57 | 1.57M |
| January 30, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 877,957 |
| January 29, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 2.28M |
| January 28, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 4.89M |
| January 27, 2026 | 1.4 | 1.58 | 1.58 | 1.6 | 1.3 | 5.94M |
| January 26, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 627,395 |
| January 23, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 961,112 |
| January 22, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.57 | 655,435 |
| January 21, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 1.79M |
| January 20, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 3.14M |
| January 19, 2026 | 1.68 | 1.63 | 1.63 | 1.7 | 1.6 | 2.34M |
| January 16, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 1.97M |
| January 15, 2026 | 1.65 | 1.7 | 1.7 | 1.75 | 1.6 | 3.25M |
| January 14, 2026 | 1.75 | 1.65 | 1.65 | 1.8 | 1.64 | 4.54M |
| January 13, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 1.82M |
| January 12, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 658,862 |
| January 09, 2026 | 1.83 | 1.78 | 1.78 | 1.9 | 1.75 | 2.41M |
| January 08, 2026 | 1.83 | 1.83 | 1.83 | 1.9 | 1.75 | 1.05M |
| January 07, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.75 | 614,871 |
| January 06, 2026 | 1.83 | 1.83 | 1.83 | 1.89 | 1.75 | 853,301 |
| January 05, 2026 | 1.65 | 1.83 | 1.83 | 1.9 | 1.65 | 4.04M |
| January 02, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.65 | 1.51M |
| December 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.65 | 1.3M |
| December 30, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.65 | 1.54M |
| December 29, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.7 | 2.03M |
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 297,407 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 238,486 |
| December 22, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 2.1M |
| December 19, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.72 | 2.32M |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 432,325 |
| December 17, 2025 | 1.81 | 1.75 | 1.75 | 1.9 | 1.7 | 3.02M |
| December 16, 2025 | 1.85 | 1.81 | 1.81 | 1.9 | 1.72 | 2.34M |
| December 15, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 1.45M |
| December 12, 2025 | 1.98 | 1.85 | 1.85 | 2.1 | 1.8 | 1.13M |
| December 11, 2025 | 2.08 | 1.98 | 1.98 | 2.2 | 1.86 | 2.26M |
| December 10, 2025 | 2 | 2.08 | 2.08 | 2.2 | 1.94 | 2.87M |
| December 09, 2025 | 2 | 2 | 2 | 2.08 | 1.97 | 653,503 |
| December 08, 2025 | 2 | 2 | 2 | 2.1 | 1.9 | 776,103 |
| December 05, 2025 | 2 | 2 | 2 | 2.1 | 1.96 | 3.8M |
| December 04, 2025 | 2.15 | 2 | 2 | 2.2 | 1.9 | 2.9M |
| December 03, 2025 | 2 | 2.05 | 2.05 | 2.28 | 1.9 | 5.06M |
| December 02, 2025 | 1.75 | 1.9 | 1.9 | 2 | 1.7 | 12.48M |
| December 01, 2025 | 1.85 | 1.75 | 1.75 | 1.9 | 1.7 | 12.1M |
| November 28, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 5.2M |
| November 27, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 1.79M |
| November 26, 2025 | 1.9 | 1.9 | 1.9 | 1.98 | 1.8 | 4.43M |