Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSGI.L Historical Return
If you invested 1000 GBp in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XSGI.L) 10 years ago, it would be worth 1,843.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.02 GBp. This corresponds to total returns of 84.3%, 53.52%, 4.2%, respectively, with annualized returns of 6.3%, 8.95%, 4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSGI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,711.72 | 5,662 | 5,662 | 5,711.72 | 5,659.63 | 1,566 |
| September 29, 2026 | 5,675 | 5,672.5 | 5,672.5 | 5,698 | 5,659.16 | 1,522 |
| September 28, 2026 | 5,746.85 | 5,687.5 | 5,687.5 | 5,746.85 | 5,687.5 | 749 |
| September 25, 2026 | 5,736.78 | 5,708.5 | 5,708.5 | 5,744.54 | 5,708.5 | 1,825 |
| September 24, 2026 | 5,731.2 | 5,722 | 5,722 | 5,753.26 | 5,722 | 1,853 |
| September 23, 2026 | 5,772 | 5,752 | 5,752 | 5,772 | 5,750 | 7,387 |
| September 22, 2026 | 5,768.24 | 5,798 | 5,798 | 5,798 | 5,768.24 | 894 |
| September 21, 2026 | 5,780 | 5,762 | 5,762 | 5,780 | 5,752.18 | 339 |
| September 18, 2026 | 5,785.76 | 5,761.5 | 5,761.5 | 5,785.76 | 5,755.26 | 1,075 |
| September 17, 2026 | 5,772.74 | 5,797 | 5,797 | 5,800.7 | 5,764.12 | 380 |
| September 16, 2026 | 5,710.76 | 5,730.5 | 5,730.5 | 5,730.5 | 5,699 | 3,654 |
| September 15, 2026 | 5,702.24 | 5,708 | 5,708 | 5,719.96 | 5,702 | 2,613 |
| September 11, 2026 | 5,795.17 | 5,769 | 5,769 | 5,800.74 | 5,762.18 | 421 |
| September 10, 2026 | 5,828.09 | 5,787 | 5,787 | 5,828.41 | 5,787 | 200 |
| September 09, 2026 | 5,864 | 5,823.5 | 5,823.5 | 5,867 | 5,812.18 | 583 |
| September 08, 2026 | 5,822.3 | 5,869 | 5,869 | 5,884 | 5,822.3 | 158 |
| September 07, 2026 | 5,888 | 5,836.5 | 5,836.5 | 5,888 | 5,836.5 | 309 |
| September 04, 2026 | 5,843.26 | 5,861 | 5,861 | 5,864.24 | 5,843.26 | 416 |
| September 03, 2026 | 5,839.92 | 5,852 | 5,852 | 5,852 | 5,832.3 | 933 |
| September 02, 2026 | 5,826 | 5,831 | 5,831 | 5,845.34 | 5,817.8 | 613 |
| September 01, 2026 | 5,865 | 5,839 | 5,839 | 5,879 | 5,831.12 | 627 |
| August 28, 2026 | 5,898 | 5,876.5 | 5,876.5 | 5,898 | 5,876.5 | 207 |
| August 27, 2026 | 5,912 | 5,862.5 | 5,862.5 | 5,916.68 | 5,853.22 | 3,091 |
| August 26, 2026 | 5,884 | 5,935 | 5,935 | 5,935 | 5,884 | 419 |
| August 25, 2026 | 5,864.8 | 5,887 | 5,887 | 5,887 | 5,863.26 | 1,772 |
| August 24, 2026 | 5,854.76 | 5,838 | 5,838 | 5,854.76 | 5,838 | 328 |
| August 21, 2026 | 5,898 | 5,859.5 | 5,859.5 | 5,902 | 5,859.5 | 1,904 |
| August 20, 2026 | 5,895.98 | 5,903.5 | 5,903.5 | 5,906 | 5,894.26 | 212 |
| August 19, 2026 | 5,952 | 5,906 | 5,906 | 5,952 | 5,906 | 197 |
| August 18, 2026 | 5,913 | 5,941.5 | 5,941.5 | 5,941.5 | 5,913 | 281 |
| August 17, 2026 | 5,921 | 5,889 | 5,889 | 5,936.2 | 5,889 | 1,516 |
| August 14, 2026 | 5,985.99 | 5,918.5 | 5,918.5 | 5,985.99 | 5,918.5 | 247 |
| August 13, 2026 | 5,979.58 | 5,958.5 | 5,958.5 | 5,979.58 | 5,958.5 | 78 |
| August 12, 2026 | 5,935.63 | 5,958 | 5,958 | 5,973.4 | 5,935.63 | 2,015 |
| August 11, 2026 | 5,940.56 | 5,946 | 5,946 | 5,950.44 | 5,933.68 | 43 |
| August 10, 2026 | 5,967.56 | 5,924.5 | 5,924.5 | 5,977 | 5,924.5 | 71 |
| August 07, 2026 | 5,987 | 5,979.5 | 5,979.5 | 5,987 | 5,976.2 | 230 |
| August 06, 2026 | 5,994.44 | 5,995 | 5,995 | 6,015 | 5,986 | 207 |
| August 05, 2026 | 6,043.91 | 5,979.5 | 5,979.5 | 6,047 | 5,979.5 | 3,589 |
| August 04, 2026 | 6,059.13 | 6,021.5 | 6,021.5 | 6,059.13 | 6,008 | 808 |
| August 03, 2026 | 6,105 | 6,056 | 6,056 | 6,105 | 6,023 | 22,809 |
| July 31, 2026 | 6,067 | 6,059.5 | 6,059.5 | 6,081.68 | 6,054 | 772 |
| July 30, 2026 | 6,100.93 | 6,044.5 | 6,044.5 | 6,100.93 | 6,044.5 | 298 |
| July 29, 2026 | 6,127.12 | 6,109.5 | 6,109.5 | 6,139.61 | 6,109.5 | 159 |
| July 28, 2026 | 6,161 | 6,153.5 | 6,153.5 | 6,169.08 | 6,127.4 | 666 |
| July 27, 2026 | 6,193.24 | 6,153 | 6,153 | 6,213.76 | 6,153 | 575 |
| July 23, 2026 | 6,170.52 | 6,168.5 | 6,168.5 | 6,170.52 | 6,152.12 | 2,073 |
| July 22, 2026 | 6,100 | 6,134 | 6,134 | 6,134 | 6,091.44 | 2,264 |
| July 21, 2026 | 6,064.8 | 6,072 | 6,072 | 6,072 | 6,059 | 47 |
| July 20, 2026 | 6,085 | 6,096 | 6,096 | 6,099 | 6,069.28 | 272 |
| July 17, 2026 | 6,060.38 | 6,108.5 | 6,108.5 | 6,115.17 | 6,060.38 | 603 |
| July 16, 2026 | 6,021.8 | 6,057 | 6,057 | 6,057 | 6,015.28 | 247 |
| July 15, 2026 | 6,106.2 | 6,077.5 | 6,077.5 | 6,128 | 6,077.5 | 89 |
| July 14, 2026 | 6,104.28 | 6,128 | 6,128 | 6,128.32 | 6,094.3 | 387 |
| July 13, 2026 | 6,103.99 | 6,121 | 6,121 | 6,127 | 6,103.99 | 112 |
| July 10, 2026 | 6,088.68 | 6,075 | 6,075 | 6,095 | 6,075 | 1,562 |
| July 09, 2026 | 6,094.2 | 6,103 | 6,103 | 6,103 | 6,079.92 | 9 |
| July 08, 2026 | 6,144.88 | 6,101.5 | 6,101.5 | 6,144.88 | 6,099 | 665 |
| July 07, 2026 | 6,119.12 | 6,136.5 | 6,136.5 | 6,143.75 | 6,119.12 | 367 |
| July 06, 2026 | 6,170.88 | 6,128.5 | 6,128.5 | 6,170.88 | 6,128.5 | 105 |
AD
