Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI.L) LSE

5,958.84

+61.34(+1.04%)

Updated at June 02 03:55PM

Currency In GBp

XSGI.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XSGI.L) 10 years ago, it would be worth 2,285.68 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,659.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.74 GBp. This corresponds to total returns of 128.57%, 65.99%, 14.97%, respectively, with annualized returns of 8.61%, 10.66%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,9795,897.55,897.55,9995,897.5487
May 29, 20266,003.445,9735,9736,020.125,97315,921
May 28, 20266,0446,0156,0156,0446,0151,557
May 27, 20266,057.176,045.56,045.56,057.176,024.56441
May 26, 20266,072.16,0636,0636,081.886,056.28203
May 22, 20266,057.26,028.56,028.56,058.766,006475
May 21, 20266,009.466,0546,0546,0546,009.46160
May 20, 20265,9916,0276,0276,045.085,991197
May 19, 20265,995.435,9825,9825,995.435,97873
May 18, 20265,9385,962.55,962.55,9845,934829
May 15, 20266,0195,9855,9856,048.485,974315
May 14, 20265,9946,0196,0196,0195,984231
May 13, 20266,002.445,9665,9666,003.485,956.3569
May 12, 20266,011.565,9935,9936,011.565,980.32326
May 11, 20265,9495,951.55,951.55,959.95,929.6378
May 08, 20265,976.845,9535,9535,976.845,949606
May 07, 20266,0155,967.55,967.56,019.125,967.51,008
May 06, 20266,0596,0426,0426,1116,0204,489
May 05, 20266,043.76,044.56,044.56,0576,030.321,905
May 01, 20266,081.246,0646,0646,082.536,054839
April 30, 20265,966.66,047.56,047.56,047.55,951.64140
April 29, 20266,0195,9855,9856,0325,98530
April 28, 20266,0276,031.56,031.56,0406,015.3477
April 27, 20266,037.156,0426,0426,048.566,026.36422
April 24, 20266,039.326,0296,0296,039.326,002.52158
April 23, 20265,974.266,027.56,027.56,027.55,971.63701
April 22, 20265,9865,997.55,997.55,997.55,970.92621
April 21, 20266,010.365,9675,9676,013.565,967163
April 20, 20266,0396,020.56,020.56,0396,016.444,418
April 17, 20266,0195,9895,9896,028.295,986.3920,610
April 16, 20266,006.25,990.55,990.56,015.485,988.3479
April 15, 20266,036.036,0046,0046,036.036,0041,161
April 14, 20266,080.996,0386,0386,080.996,0171,225
April 13, 20266,1656,0946,0946,1656,0942,514
April 10, 20266,191.086,1816,1816,191.76,178.04101
April 09, 20266,1856,234.56,234.56,234.56,182.08201
April 08, 20266,151.686,1376,1376,151.686,0902,627
April 07, 20266,1486,153.56,153.56,1606,137.3241
April 02, 20266,102.526,1706,1706,174.46,102.525,026
April 01, 20266,1436,0756,0756,1436,07515
March 31, 20266,1066,0726,0726,1066,0721,398
March 30, 20266,0836,1126,1126,126.186,057.4245
March 27, 20266,009.566,0526,0526,0655,988.52987
March 26, 20266,029.66,0166,0166,030.966,004134
March 25, 20266,019.726,0406,0406,0516,007.68302
March 24, 20265,918.286,0026,0026,0025,918.2827
March 23, 20265,881.155,913.55,913.55,944.325,881.153,205
March 20, 20266,039.365,971.55,971.56,0475,971.52,140
March 19, 20266,026.266,004.56,004.56,039.086,004.51,621
March 18, 20266,116.686,068.56,068.56,118.726,064.83534
March 17, 20266,094.166,1296,1296,132.66,094.16253
March 16, 20266,083.356,0756,0756,095.526,071.8495
March 13, 20266,013.386,0746,0746,101.526,013.3834
March 12, 20266,003.346,051.56,051.56,0616,003.34161
March 11, 20266,046.766,0046,0046,046.765,989.421,730
March 10, 20266,0556,0436,0436,0556,0181,819
March 09, 20266,018.446,0096,0096,020.685,997.681,789
March 06, 20266,0676,019.56,019.56,0676,016.92532
March 05, 20266,126.086,073.56,073.56,148.66,073.5263
March 04, 20266,1466,1206,1206,1466,1201,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved