Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSGI.L Historical Return
If you invested 1000 GBp in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XSGI.L) 10 years ago, it would be worth 2,138.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,597.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.51 GBp. This corresponds to total returns of 113.86%, 59.76%, 8.15%, respectively, with annualized returns of 7.9%, 9.82%, 8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSGI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,083.72 | 6,110 | 6,110 | 6,110 | 6,068.16 | 1,737 |
| November 10, 2026 | 6,043.5 | 6,065 | 6,065 | 6,072 | 6,023.79 | 420 |
| November 09, 2026 | 5,942 | 6,021.5 | 6,021.5 | 6,021.5 | 5,942 | 350 |
| November 06, 2026 | 5,952.19 | 5,963 | 5,963 | 5,963 | 5,874 | 3,551 |
| November 05, 2026 | 6,017.96 | 5,971 | 5,971 | 6,030.77 | 5,971 | 1,456 |
| November 04, 2026 | 5,983.72 | 5,974.5 | 5,974.5 | 5,999.8 | 5,974.5 | 8 |
| November 03, 2026 | 5,988.34 | 5,988.5 | 5,988.5 | 5,995.72 | 5,988.34 | 13 |
| November 02, 2026 | 5,966 | 6,001 | 6,001 | 6,009 | 5,966 | 1,260 |
| October 30, 2026 | 5,993.96 | 5,993 | 5,993 | 5,999.4 | 5,993 | 2,168 |
| October 28, 2026 | 5,952 | 5,937 | 5,937 | 5,952 | 5,927.96 | 8 |
| October 27, 2026 | 5,906.08 | 5,926 | 5,926 | 5,930.62 | 5,904.38 | 437 |
| October 26, 2026 | 5,909.58 | 5,913 | 5,913 | 5,920 | 5,889.42 | 338 |
| October 23, 2026 | 5,883.95 | 5,891.5 | 5,891.5 | 5,891.5 | 5,860.32 | 148 |
| October 22, 2026 | 5,838.36 | 5,838 | 5,838 | 5,858 | 5,838 | 89 |
| October 21, 2026 | 5,819.3 | 5,858.5 | 5,858.5 | 5,867.56 | 5,819.3 | 22 |
| October 20, 2026 | 5,786.78 | 5,778 | 5,778 | 5,786.78 | 5,778 | 77 |
| October 19, 2026 | 5,839.36 | 5,787 | 5,787 | 5,839.36 | 5,787 | 200 |
| October 16, 2026 | 5,789 | 5,815 | 5,815 | 5,823 | 5,778.56 | 276 |
| October 15, 2026 | 5,843.6 | 5,792 | 5,792 | 5,843.6 | 5,792 | 1,815 |
| October 14, 2026 | 5,840.23 | 5,817 | 5,817 | 5,840.23 | 5,817 | 28 |
| October 13, 2026 | 5,822.01 | 5,813 | 5,813 | 5,826.15 | 5,789 | 239 |
| October 12, 2026 | 5,783.67 | 5,805 | 5,805 | 5,805 | 5,767.44 | 185 |
| October 09, 2026 | 5,730.4 | 5,765 | 5,765 | 5,765 | 5,730.4 | 1,565 |
| October 08, 2026 | 5,714 | 5,705.5 | 5,705.5 | 5,743 | 5,705.5 | 195 |
| October 07, 2026 | 5,742.22 | 5,717 | 5,717 | 5,746.26 | 5,715 | 608 |
| October 06, 2026 | 5,720.81 | 5,756.5 | 5,756.5 | 5,756.5 | 5,710.3 | 118 |
| October 05, 2026 | 5,692.12 | 5,706.5 | 5,706.5 | 5,706.5 | 5,670.24 | 881 |
| October 02, 2026 | 5,654.33 | 5,665 | 5,665 | 5,680 | 5,652.18 | 1,003 |
| October 01, 2026 | 5,616.26 | 5,629.5 | 5,629.5 | 5,656 | 5,616.26 | 61 |
| September 30, 2026 | 5,711.72 | 5,662 | 5,662 | 5,711.72 | 5,659.63 | 1,566 |
| September 29, 2026 | 5,675 | 5,672.5 | 5,672.5 | 5,698 | 5,659.16 | 1,522 |
| September 28, 2026 | 5,746.85 | 5,687.5 | 5,687.5 | 5,746.85 | 5,687.5 | 749 |
| September 25, 2026 | 5,736.78 | 5,708.5 | 5,708.5 | 5,744.54 | 5,708.5 | 1,825 |
| September 24, 2026 | 5,731.2 | 5,722 | 5,722 | 5,753.26 | 5,722 | 1,853 |
| September 23, 2026 | 5,772 | 5,752 | 5,752 | 5,772 | 5,750 | 7,387 |
| September 22, 2026 | 5,768.24 | 5,798 | 5,798 | 5,798 | 5,768.24 | 894 |
| September 21, 2026 | 5,780 | 5,762 | 5,762 | 5,780 | 5,752.18 | 339 |
| September 18, 2026 | 5,785.76 | 5,761.5 | 5,761.5 | 5,785.76 | 5,755.26 | 1,075 |
| September 17, 2026 | 5,772.74 | 5,797 | 5,797 | 5,800.7 | 5,764.12 | 380 |
| September 16, 2026 | 5,710.76 | 5,730.5 | 5,730.5 | 5,730.5 | 5,699 | 3,654 |
| September 15, 2026 | 5,702.24 | 5,708 | 5,708 | 5,719.96 | 5,702 | 2,613 |
| September 11, 2026 | 5,795.17 | 5,769 | 5,769 | 5,800.74 | 5,762.18 | 421 |
| September 10, 2026 | 5,828.09 | 5,787 | 5,787 | 5,828.41 | 5,787 | 200 |
| September 09, 2026 | 5,864 | 5,823.5 | 5,823.5 | 5,867 | 5,812.18 | 583 |
| September 08, 2026 | 5,822.3 | 5,869 | 5,869 | 5,884 | 5,822.3 | 158 |
| September 07, 2026 | 5,888 | 5,836.5 | 5,836.5 | 5,888 | 5,836.5 | 309 |
| September 04, 2026 | 5,843.26 | 5,861 | 5,861 | 5,864.24 | 5,843.26 | 416 |
| September 03, 2026 | 5,839.92 | 5,852 | 5,852 | 5,852 | 5,832.3 | 933 |
| September 02, 2026 | 5,826 | 5,831 | 5,831 | 5,845.34 | 5,817.8 | 613 |
| September 01, 2026 | 5,865 | 5,839 | 5,839 | 5,879 | 5,831.12 | 627 |
| August 28, 2026 | 5,898 | 5,876.5 | 5,876.5 | 5,898 | 5,876.5 | 207 |
| August 27, 2026 | 5,912 | 5,862.5 | 5,862.5 | 5,916.68 | 5,853.22 | 3,091 |
| August 26, 2026 | 5,884 | 5,935 | 5,935 | 5,935 | 5,884 | 419 |
| August 25, 2026 | 5,864.8 | 5,887 | 5,887 | 5,887 | 5,863.26 | 1,772 |
| August 24, 2026 | 5,854.76 | 5,838 | 5,838 | 5,854.76 | 5,838 | 328 |
| August 21, 2026 | 5,898 | 5,859.5 | 5,859.5 | 5,902 | 5,859.5 | 1,904 |
| August 20, 2026 | 5,895.98 | 5,903.5 | 5,903.5 | 5,906 | 5,894.26 | 212 |
| August 19, 2026 | 5,952 | 5,906 | 5,906 | 5,952 | 5,906 | 197 |
| August 18, 2026 | 5,913 | 5,941.5 | 5,941.5 | 5,941.5 | 5,913 | 281 |
| August 17, 2026 | 5,921 | 5,889 | 5,889 | 5,936.2 | 5,889 | 1,516 |
AD
