Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XSGI.L) 10 years ago, it would be worth 2,055.49 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,684.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.58 GBp. This corresponds to total returns of 105.55%, 68.42%, 16.56%, respectively, with annualized returns of 7.47%, 10.98%, 16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6,088.68 | 6,075 | 6,075 | 6,095 | 6,075 | 1,562 |
| July 09, 2026 | 6,094.2 | 6,103 | 6,103 | 6,103 | 6,079.92 | 9 |
| July 08, 2026 | 6,144.88 | 6,101.5 | 6,101.5 | 6,144.88 | 6,099 | 665 |
| July 07, 2026 | 6,119.12 | 6,136.5 | 6,136.5 | 6,143.75 | 6,119.12 | 367 |
| July 06, 2026 | 6,170.88 | 6,128.5 | 6,128.5 | 6,170.88 | 6,128.5 | 105 |
| July 03, 2026 | 6,131.53 | 6,151 | 6,151 | 6,151 | 6,119.48 | 16 |
| July 02, 2026 | 6,036 | 6,091 | 6,091 | 6,098 | 6,036 | 1,301 |
| July 01, 2026 | 6,125 | 6,065.5 | 6,065.5 | 6,129.68 | 6,065.5 | 109 |
| June 30, 2026 | 6,204.44 | 6,177 | 6,177 | 6,211 | 6,174.72 | 1,576 |
| June 29, 2026 | 6,272 | 6,195 | 6,195 | 6,272 | 6,195 | 18 |
| June 26, 2026 | 6,256 | 6,253.5 | 6,253.5 | 6,262 | 6,221.42 | 977 |
| June 25, 2026 | 6,193.48 | 6,243.5 | 6,243.5 | 6,249.93 | 6,193.48 | 222 |
| June 24, 2026 | 6,194 | 6,177 | 6,177 | 6,194 | 6,133.46 | 298 |
| June 23, 2026 | 6,115 | 6,148.5 | 6,148.5 | 6,148.5 | 6,095.32 | 624 |
| June 22, 2026 | 6,115.56 | 6,135 | 6,135 | 6,143 | 6,112.68 | 1,507 |
| June 19, 2026 | 6,134.01 | 6,128 | 6,128 | 6,134.01 | 6,115.4 | 278 |
| June 18, 2026 | 6,100.32 | 6,139.5 | 6,139.5 | 6,139.5 | 6,100.32 | 14 |
| June 17, 2026 | 6,075.72 | 6,083.5 | 6,083.5 | 6,083.5 | 6,075.72 | 285 |
| June 16, 2026 | 6,079.74 | 6,089.5 | 6,089.5 | 6,094 | 6,070.58 | 435 |
| June 15, 2026 | 6,065 | 6,067 | 6,067 | 6,067 | 6,045 | 643 |
| June 12, 2026 | 6,025.72 | 6,052 | 6,052 | 6,057.25 | 5,993.52 | 837 |
| June 11, 2026 | 5,967.6 | 6,010 | 6,010 | 6,012.52 | 5,964.8 | 50 |
| June 10, 2026 | 5,957.36 | 5,967.5 | 5,967.5 | 5,967.5 | 5,927.4 | 664 |
| June 09, 2026 | 5,947.08 | 5,930 | 5,930 | 5,947.08 | 5,930 | 86 |
| June 08, 2026 | 6,003 | 5,966 | 5,966 | 6,003 | 5,954.92 | 596 |
| June 05, 2026 | 5,989.09 | 5,998 | 5,998 | 6,002 | 5,988.6 | 1,532 |
| June 04, 2026 | 5,963.72 | 5,942 | 5,942 | 5,985 | 5,937.68 | 228 |
| June 03, 2026 | 5,974.24 | 5,998.5 | 5,998.5 | 6,002.66 | 5,970.28 | 990 |
| June 02, 2026 | 5,903 | 5,949.5 | 5,949.5 | 5,958.84 | 5,892.64 | 943 |
| June 01, 2026 | 5,979 | 5,897.5 | 5,897.5 | 5,999 | 5,897.5 | 487 |
| May 29, 2026 | 6,003.44 | 5,973 | 5,973 | 6,020.12 | 5,973 | 15,921 |
| May 28, 2026 | 6,044 | 6,015 | 6,015 | 6,044 | 6,015 | 1,557 |
| May 27, 2026 | 6,057.17 | 6,045.5 | 6,045.5 | 6,057.17 | 6,024.56 | 441 |
| May 26, 2026 | 6,072.1 | 6,063 | 6,063 | 6,081.88 | 6,056.28 | 203 |
| May 22, 2026 | 6,057.2 | 6,028.5 | 6,028.5 | 6,058.76 | 6,006 | 475 |
| May 21, 2026 | 6,009.46 | 6,054 | 6,054 | 6,054 | 6,009.46 | 160 |
| May 20, 2026 | 5,991 | 6,027 | 6,027 | 6,045.08 | 5,991 | 197 |
| May 19, 2026 | 5,995.43 | 5,982 | 5,982 | 5,995.43 | 5,978 | 73 |
| May 18, 2026 | 5,938 | 5,962.5 | 5,962.5 | 5,984 | 5,934 | 829 |
| May 15, 2026 | 6,019 | 5,985 | 5,985 | 6,048.48 | 5,974 | 315 |
| May 14, 2026 | 5,994 | 6,019 | 6,019 | 6,019 | 5,984 | 231 |
| May 13, 2026 | 6,002.44 | 5,966 | 5,966 | 6,003.48 | 5,956.3 | 569 |
| May 12, 2026 | 6,011.56 | 5,993 | 5,993 | 6,011.56 | 5,980.32 | 326 |
| May 11, 2026 | 5,949 | 5,951.5 | 5,951.5 | 5,959.9 | 5,929.63 | 78 |
| May 08, 2026 | 5,976.84 | 5,953 | 5,953 | 5,976.84 | 5,949 | 606 |
| May 07, 2026 | 6,015 | 5,967.5 | 5,967.5 | 6,019.12 | 5,967.5 | 1,008 |
| May 06, 2026 | 6,059 | 6,042 | 6,042 | 6,111 | 6,020 | 4,489 |
| May 05, 2026 | 6,043.7 | 6,044.5 | 6,044.5 | 6,057 | 6,030.32 | 1,905 |
| May 01, 2026 | 6,081.24 | 6,064 | 6,064 | 6,082.53 | 6,054 | 839 |
| April 30, 2026 | 5,966.6 | 6,047.5 | 6,047.5 | 6,047.5 | 5,951.64 | 140 |
| April 29, 2026 | 6,019 | 5,985 | 5,985 | 6,032 | 5,985 | 30 |
| April 28, 2026 | 6,027 | 6,031.5 | 6,031.5 | 6,040 | 6,015.34 | 77 |
| April 27, 2026 | 6,037.15 | 6,042 | 6,042 | 6,048.56 | 6,026.36 | 422 |
| April 24, 2026 | 6,039.32 | 6,029 | 6,029 | 6,039.32 | 6,002.52 | 158 |
| April 23, 2026 | 5,974.26 | 6,027.5 | 6,027.5 | 6,027.5 | 5,971.63 | 701 |
| April 22, 2026 | 5,986 | 5,997.5 | 5,997.5 | 5,997.5 | 5,970.92 | 621 |
| April 21, 2026 | 6,010.36 | 5,967 | 5,967 | 6,013.56 | 5,967 | 163 |
| April 20, 2026 | 6,039 | 6,020.5 | 6,020.5 | 6,039 | 6,016.44 | 4,418 |
| April 17, 2026 | 6,019 | 5,989 | 5,989 | 6,028.29 | 5,986.39 | 20,610 |
| April 16, 2026 | 6,006.2 | 5,990.5 | 5,990.5 | 6,015.48 | 5,988.3 | 479 |