Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI.L) LSE

Currency In GBp

AD

XSGI.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XSGI.L) 10 years ago, it would be worth 1,946.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,613.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.39 GBp. This corresponds to total returns of 94.64%, 61.4%, 8.14%, respectively, with annualized returns of 6.88%, 10.05%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,8985,859.55,859.55,9025,859.51,904
August 20, 20265,895.985,903.55,903.55,9065,894.26212
August 19, 20265,9525,9065,9065,9525,906197
August 18, 20265,9135,941.55,941.55,941.55,913281
August 17, 20265,9215,8895,8895,936.25,8891,516
August 14, 20265,985.995,918.55,918.55,985.995,918.5247
August 13, 20265,979.585,958.55,958.55,979.585,958.578
August 12, 20265,935.635,9585,9585,973.45,935.632,015
August 11, 20265,940.565,9465,9465,950.445,933.6843
August 10, 20265,967.565,924.55,924.55,9775,924.571
August 07, 20265,9875,979.55,979.55,9875,976.2230
August 06, 20265,994.445,9955,9956,0155,986207
August 05, 20266,043.915,979.55,979.56,0475,979.53,589
August 04, 20266,059.136,021.56,021.56,059.136,008808
August 03, 20266,1056,0566,0566,1056,02322,809
July 31, 20266,0676,059.56,059.56,081.686,054772
July 30, 20266,100.936,044.56,044.56,100.936,044.5298
July 29, 20266,127.126,109.56,109.56,139.616,109.5159
July 28, 20266,1616,153.56,153.56,169.086,127.4666
July 27, 20266,193.246,1536,1536,213.766,153575
July 23, 20266,170.526,168.56,168.56,170.526,152.122,073
July 22, 20266,1006,1346,1346,1346,091.442,264
July 21, 20266,064.86,0726,0726,0726,05947
July 20, 20266,0856,0966,0966,0996,069.28272
July 17, 20266,060.386,108.56,108.56,115.176,060.38603
July 16, 20266,021.86,0576,0576,0576,015.28247
July 15, 20266,106.26,077.56,077.56,1286,077.589
July 14, 20266,104.286,1286,1286,128.326,094.3387
July 13, 20266,103.996,1216,1216,1276,103.99112
July 10, 20266,088.686,0756,0756,0956,0751,562
July 09, 20266,094.26,1036,1036,1036,079.929
July 08, 20266,144.886,101.56,101.56,144.886,099665
July 07, 20266,119.126,136.56,136.56,143.756,119.12367
July 06, 20266,170.886,128.56,128.56,170.886,128.5105
July 03, 20266,131.536,1516,1516,1516,119.4816
July 02, 20266,0366,0916,0916,0986,0361,301
July 01, 20266,1256,065.56,065.56,129.686,065.5109
June 30, 20266,204.446,1776,1776,2116,174.721,576
June 29, 20266,2726,1956,1956,2726,19518
June 26, 20266,2566,253.56,253.56,2626,221.42977
June 25, 20266,193.486,243.56,243.56,249.936,193.48222
June 24, 20266,1946,1776,1776,1946,133.46298
June 23, 20266,1156,148.56,148.56,148.56,095.32624
June 22, 20266,115.566,1356,1356,1436,112.681,507
June 19, 20266,134.016,1286,1286,134.016,115.4278
June 18, 20266,100.326,139.56,139.56,139.56,100.3214
June 17, 20266,075.726,083.56,083.56,083.56,075.72285
June 16, 20266,079.746,089.56,089.56,0946,070.58435
June 15, 20266,0656,0676,0676,0676,045643
June 12, 20266,025.726,0526,0526,057.255,993.52837
June 11, 20265,967.66,0106,0106,012.525,964.850
June 10, 20265,957.365,967.55,967.55,967.55,927.4664
June 09, 20265,947.085,9305,9305,947.085,93086
June 08, 20266,0035,9665,9666,0035,954.92596
June 05, 20265,989.095,9985,9986,0025,988.61,532
June 04, 20265,963.725,9425,9425,9855,937.68228
June 03, 20265,974.245,998.55,998.56,002.665,970.28990
June 02, 20265,9035,949.55,949.55,958.845,892.64943
June 01, 20265,9795,897.55,897.55,9995,897.5487
May 29, 20266,003.445,9735,9736,020.125,97315,921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved