Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI.L) LSE

5,958.84

+61.34(+1.04%)

Updated at June 02 03:55PM

Currency In GBp

XSGI.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Global Infrastructure Swap UCITS ETF (XSGI.L) 10 years ago, it would be worth 2,306.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,675.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.21 GBp. This corresponds to total returns of 130.65%, 67.5%, 16.02%, respectively, with annualized returns of 8.71%, 10.86%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,979	5,897.5	5,897.5	5,999	5,897.5	487
May 29, 2026	6,003.44	5,973	5,973	6,020.12	5,973	15,921
May 28, 2026	6,044	6,015	6,015	6,044	6,015	1,557
May 27, 2026	6,057.17	6,045.5	6,045.5	6,057.17	6,024.56	441
May 26, 2026	6,072.1	6,063	6,063	6,081.88	6,056.28	203
May 22, 2026	6,057.2	6,028.5	6,028.5	6,058.76	6,006	475
May 21, 2026	6,009.46	6,054	6,054	6,054	6,009.46	160
May 20, 2026	5,991	6,027	6,027	6,045.08	5,991	197
May 19, 2026	5,995.43	5,982	5,982	5,995.43	5,978	73
May 18, 2026	5,938	5,962.5	5,962.5	5,984	5,934	829
May 15, 2026	6,019	5,985	5,985	6,048.48	5,974	315
May 14, 2026	5,994	6,019	6,019	6,019	5,984	231
May 13, 2026	6,002.44	5,966	5,966	6,003.48	5,956.3	569
May 12, 2026	6,011.56	5,993	5,993	6,011.56	5,980.32	326
May 11, 2026	5,949	5,951.5	5,951.5	5,959.9	5,929.63	78
May 08, 2026	5,976.84	5,953	5,953	5,976.84	5,949	606
May 07, 2026	6,015	5,967.5	5,967.5	6,019.12	5,967.5	1,008
May 06, 2026	6,059	6,042	6,042	6,111	6,020	4,489
May 05, 2026	6,043.7	6,044.5	6,044.5	6,057	6,030.32	1,905
May 01, 2026	6,081.24	6,064	6,064	6,082.53	6,054	839
April 30, 2026	5,966.6	6,047.5	6,047.5	6,047.5	5,951.64	140
April 29, 2026	6,019	5,985	5,985	6,032	5,985	30
April 28, 2026	6,027	6,031.5	6,031.5	6,040	6,015.34	77
April 27, 2026	6,037.15	6,042	6,042	6,048.56	6,026.36	422
April 24, 2026	6,039.32	6,029	6,029	6,039.32	6,002.52	158
April 23, 2026	5,974.26	6,027.5	6,027.5	6,027.5	5,971.63	701
April 22, 2026	5,986	5,997.5	5,997.5	5,997.5	5,970.92	621
April 21, 2026	6,010.36	5,967	5,967	6,013.56	5,967	163
April 20, 2026	6,039	6,020.5	6,020.5	6,039	6,016.44	4,418
April 17, 2026	6,019	5,989	5,989	6,028.29	5,986.39	20,610
April 16, 2026	6,006.2	5,990.5	5,990.5	6,015.48	5,988.3	479
April 15, 2026	6,036.03	6,004	6,004	6,036.03	6,004	1,161
April 14, 2026	6,080.99	6,038	6,038	6,080.99	6,017	1,225
April 13, 2026	6,165	6,094	6,094	6,165	6,094	2,514
April 10, 2026	6,191.08	6,181	6,181	6,191.7	6,178.04	101
April 09, 2026	6,185	6,234.5	6,234.5	6,234.5	6,182.08	201
April 08, 2026	6,151.68	6,137	6,137	6,151.68	6,090	2,627
April 07, 2026	6,148	6,153.5	6,153.5	6,160	6,137.3	241
April 02, 2026	6,102.52	6,170	6,170	6,174.4	6,102.52	5,026
April 01, 2026	6,143	6,075	6,075	6,143	6,075	15
March 31, 2026	6,106	6,072	6,072	6,106	6,072	1,398
March 30, 2026	6,083	6,112	6,112	6,126.18	6,057.4	245
March 27, 2026	6,009.56	6,052	6,052	6,065	5,988.52	987
March 26, 2026	6,029.6	6,016	6,016	6,030.96	6,004	134
March 25, 2026	6,019.72	6,040	6,040	6,051	6,007.68	302
March 24, 2026	5,918.28	6,002	6,002	6,002	5,918.28	27
March 23, 2026	5,881.15	5,913.5	5,913.5	5,944.32	5,881.15	3,205
March 20, 2026	6,039.36	5,971.5	5,971.5	6,047	5,971.5	2,140
March 19, 2026	6,026.26	6,004.5	6,004.5	6,039.08	6,004.5	1,621
March 18, 2026	6,116.68	6,068.5	6,068.5	6,118.72	6,064.83	534
March 17, 2026	6,094.16	6,129	6,129	6,132.6	6,094.16	253
March 16, 2026	6,083.35	6,075	6,075	6,095.52	6,071.8	495
March 13, 2026	6,013.38	6,074	6,074	6,101.52	6,013.38	34
March 12, 2026	6,003.34	6,051.5	6,051.5	6,061	6,003.34	161
March 11, 2026	6,046.76	6,004	6,004	6,046.76	5,989.42	1,730
March 10, 2026	6,055	6,043	6,043	6,055	6,018	1,819
March 09, 2026	6,018.44	6,009	6,009	6,020.68	5,997.68	1,789
March 06, 2026	6,067	6,019.5	6,019.5	6,067	6,016.92	532
March 05, 2026	6,126.08	6,073.5	6,073.5	6,148.6	6,073.5	263
March 04, 2026	6,146	6,120	6,120	6,146	6,120	1,096