Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 271,235,458.73 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.18 | -0.13 | -1.78 | 93,364,934 | 7.18 | 9.66 | 4.4B |
| INTC | Intel Corporation | 66.88 | 1.61 | 2.47 | 75,692,354 | 65.70 | 68.28 | 335.81B |
| AUUD | Auddia Inc. | 5.30 | 1.43 | 36.95 | 71,439,575 | 5.06 | 10.10 | 1.62M |
| TSLA | Tesla, Inc. | 370.99 | -16.52 | -4.26 | 70,321,118.537 | 368.39 | 385.34 | 1.39T |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 22.94 | 69,644,165.789 | 1.00 | 1.40 | 11.63M |
| NVDA | NVIDIA Corporation | 198.03 | -4.47 | -2.21 | 69,445,539.57 | 197.97 | 203.83 | 4.81T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,077,193 | 0.10 | 0.13 | 723,091 |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 63,147,018 | 0.97 | 1.10 | 458.97M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 9.86 | 59,057,746.639 | 0.45 | 0.73 | 10.22M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 51,593,729.8 | 1.19 | 1.50 | 541.14M |
| KEEL | Bitfarms Ltd. | 3.18 | 0.14 | 4.67 | 49,487,446 | 3.11 | 3.54 | 1.8B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.86 | 0.81 | 26.66 | 49,383,603.809 | 3.66 | 6.04 | 57.78M |
| AAL | American Airlines Group Inc. | 11.46 | -0.04 | -0.35 | 49,109,708 | 11.46 | 12.14 | 7.57B |
| PLUG | Plug Power Inc. | 3.06 | -0.13 | -4.03 | 46,453,458 | 3.06 | 3.28 | 3.51B |
| NVTS | Navitas Semiconductor Corporation | 17.91 | -0.56 | -3.03 | 41,289,124 | 17.64 | 19.44 | 4.13B |
| IREN | IREN Limited | 50.12 | 1.73 | 3.58 | 40,052,917.744 | 47.94 | 53.36 | 16.63B |
| APLD | Applied Digital Corporation | 35.05 | 2.62 | 8.08 | 39,512,261.476 | 34.73 | 37.26 | 10.02B |
| POET | POET Technologies Inc. | 11.09 | -1.68 | -13.16 | 37,318,122 | 10.77 | 12.34 | 1.35B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.88 | -11.12 | 36,362,447 | 6.99 | 9.30 | 815.26M |