iShares Core Canadian Short Term Corporate Bond Index ETF - XSH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.3	19.3	19.3	19.3	19.28	76,684
February 19, 2026	19.28	19.28	19.28	19.28	19.27	66,400
February 18, 2026	19.28	19.29	19.29	19.29	19.27	79,212
February 17, 2026	19.29	19.3	19.3	19.3	19.27	74,500
February 13, 2026	19.28	19.28	19.28	19.28	19.26	92,200
February 12, 2026	19.26	19.26	19.26	19.27	19.25	76,309
February 11, 2026	19.24	19.26	19.26	19.26	19.24	51,400
February 10, 2026	19.25	19.25	19.25	19.25	19.23	80,724
February 09, 2026	19.22	19.24	19.24	19.24	19.22	83,325
February 06, 2026	19.21	19.23	19.23	19.23	19.21	108,400
February 05, 2026	19.23	19.23	19.23	19.23	19.21	128,400
February 04, 2026	19.21	19.22	19.22	19.22	19.2	108,600
February 03, 2026	19.22	19.22	19.22	19.22	19.2	261,960
February 02, 2026	19.2	19.22	19.22	19.22	19.2	89,800
January 30, 2026	19.19	19.21	19.21	19.21	19.19	89,541
January 29, 2026	19.2	19.22	19.22	19.22	19.2	257,012
January 28, 2026	19.18	19.2	19.2	19.21	19.18	73,100
January 27, 2026	19.24	19.2	19.2	19.24	19.19	129,300
January 26, 2026	19.27	19.27	19.21	19.27	19.24	134,700
January 23, 2026	19.25	19.24	19.24	19.25	19.22	115,300
January 22, 2026	19.22	19.24	19.24	19.25	19.22	75,224
January 21, 2026	19.24	19.22	19.22	19.24	19.21	75,037
January 20, 2026	19.23	19.23	19.23	19.24	19.22	96,100
January 19, 2026	19.23	19.22	19.22	19.24	19.22	96,600
January 16, 2026	19.24	19.23	19.23	19.24	19.22	77,500
January 15, 2026	19.23	19.24	19.24	19.24	19.22	83,103
January 14, 2026	19.2	19.24	19.24	19.24	19.2	62,338
January 13, 2026	19.21	19.21	19.21	19.21	19.2	56,330
January 12, 2026	19.19	19.21	19.21	19.22	19.19	126,200
January 09, 2026	19.2	19.2	19.2	19.21	19.2	74,437
January 08, 2026	19.21	19.19	19.19	19.21	19.18	94,248
January 07, 2026	19.2	19.21	19.21	19.21	19.19	72,920
January 06, 2026	19.18	19.18	19.18	19.18	19.17	85,233
January 05, 2026	19.15	19.19	19.19	19.19	19.15	148,423
January 02, 2026	19.17	19.16	19.16	19.17	19.14	171,900
December 31, 2025	19.17	19.17	19.17	19.18	19.16	65,036
December 30, 2025	19.2	19.18	19.18	19.2	19.17	90,300
December 29, 2025	19.24	19.24	19.24	19.24	19.22	66,924
December 23, 2025	19.21	19.23	19.23	19.24	19.2	73,900
December 22, 2025	19.18	19.19	19.19	19.21	19.18	241,500
December 19, 2025	19.21	19.2	19.2	19.21	19.18	53,205
December 18, 2025	19.18	19.2	19.2	19.21	19.18	33,007
December 17, 2025	19.19	19.19	19.19	19.2	19.18	50,500
December 16, 2025	19.19	19.2	19.2	19.2	19.18	94,300
December 15, 2025	19.2	19.19	19.19	19.2	19.18	100,300
December 12, 2025	19.15	19.17	19.17	19.17	19.15	71,391
December 11, 2025	19.16	19.17	19.17	19.17	19.15	61,142
December 10, 2025	19.12	19.15	19.15	19.15	19.12	65,900
December 09, 2025	19.13	19.11	19.11	19.13	19.11	46,600
December 08, 2025	19.1	19.15	19.15	19.16	19.09	56,016
December 05, 2025	19.18	19.13	19.13	19.18	19.13	91,228
December 04, 2025	19.22	19.22	19.22	19.23	19.22	85,900
December 03, 2025	19.24	19.23	19.23	19.24	19.23	118,200
December 02, 2025	19.2	19.22	19.22	19.22	19.2	54,100
December 01, 2025	19.22	19.21	19.21	19.23	19.21	108,039
November 28, 2025	19.24	19.25	19.25	19.26	19.24	93,800
November 27, 2025	19.26	19.25	19.25	19.26	19.24	41,036
November 26, 2025	19.25	19.26	19.26	19.26	19.23	55,120
November 25, 2025	19.22	19.25	19.25	19.25	19.22	100,930
November 24, 2025	19.22	19.22	19.22	19.23	19.2	123,816

iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX