iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX
19.11
+0.01000008(+0.05%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.11
+0.01000008(+0.05%)
Currency In CAD
If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,306.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145, while $1000 invested 1 year ago would be worth $1,031.3. This corresponds to total returns of 30.62%, 14.5%, 3.13%, respectively, with annualized returns of 2.71%, 2.74%, 3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.08 | 19.11 | 19.11 | 19.11 | 19.08 | 45,735 |
| June 01, 2026 | 19.08 | 19.1 | 19.1 | 19.1 | 19.06 | 93,197 |
| May 29, 2026 | 19.06 | 19.11 | 19.11 | 19.11 | 19.06 | 112,662 |
| May 28, 2026 | 19.06 | 19.08 | 19.08 | 19.08 | 19.03 | 53,567 |
| May 27, 2026 | 19.05 | 19.05 | 19.05 | 19.07 | 19.04 | 33,450 |
| May 26, 2026 | 19.07 | 19.06 | 19.06 | 19.07 | 19.04 | 49,111 |
| May 25, 2026 | 19.03 | 19.07 | 19.07 | 19.07 | 19.03 | 72,319 |
| May 22, 2026 | 19.05 | 19 | 19 | 19.05 | 18.99 | 0 |
| May 21, 2026 | 18.95 | 19.01 | 19.01 | 19.02 | 18.95 | 55,018 |
| May 20, 2026 | 18.99 | 19.04 | 19.04 | 19.06 | 18.99 | 71,390 |
| May 19, 2026 | 18.98 | 18.99 | 18.99 | 18.99 | 18.95 | 86,696 |
| May 15, 2026 | 18.99 | 18.98 | 18.98 | 18.99 | 18.96 | 97,595 |
| May 14, 2026 | 19.02 | 19.03 | 19.03 | 19.05 | 19.02 | 38,083 |
| May 13, 2026 | 19 | 19.02 | 19.02 | 19.02 | 19 | 64,278 |
| May 12, 2026 | 19.02 | 19 | 19 | 19.02 | 18.99 | 59,579 |
| May 11, 2026 | 19 | 19.03 | 19.03 | 19.05 | 19 | 85,314 |
| May 08, 2026 | 19.09 | 19.07 | 19.07 | 19.09 | 19.05 | 58,652 |
| May 07, 2026 | 19.03 | 19.02 | 19.02 | 19.07 | 19 | 40,891 |
| May 06, 2026 | 19.01 | 19.05 | 19.05 | 19.05 | 19.01 | 70,438 |
| May 05, 2026 | 18.92 | 18.99 | 18.99 | 19 | 18.92 | 133,294 |
| May 04, 2026 | 19 | 18.96 | 18.96 | 19.01 | 18.95 | 77,612 |
| May 01, 2026 | 18.98 | 19.02 | 19.02 | 19.03 | 18.98 | 47,981 |
| April 30, 2026 | 18.97 | 18.99 | 18.99 | 19.01 | 18.97 | 91,875 |
| April 29, 2026 | 19.04 | 18.95 | 18.95 | 19.04 | 18.95 | 88,583 |
| April 28, 2026 | 19.03 | 19.04 | 19.04 | 19.04 | 19.02 | 83,894 |
| April 27, 2026 | 19.04 | 19.07 | 19.07 | 19.07 | 19.04 | 69,949 |
| April 24, 2026 | 19.13 | 19.12 | 19.12 | 19.14 | 19.11 | 62,036 |
| April 23, 2026 | 19.15 | 19.12 | 19.12 | 19.15 | 19.09 | 59,142 |
| April 22, 2026 | 19.09 | 19.13 | 19.13 | 19.13 | 19.09 | 61,749 |
| April 21, 2026 | 19.14 | 19.1 | 19.1 | 19.14 | 19.08 | 52,478 |
| April 20, 2026 | 19.13 | 19.15 | 19.15 | 19.15 | 19.11 | 107,998 |
| April 17, 2026 | 19.1 | 19.12 | 19.12 | 19.13 | 19.1 | 60,099 |
| April 16, 2026 | 19.07 | 19.09 | 19.09 | 19.09 | 19.07 | 62,970 |
| April 15, 2026 | 19.11 | 19.07 | 19.07 | 19.11 | 19.06 | 59,704 |
| April 14, 2026 | 19.09 | 19.07 | 19.07 | 19.11 | 19.07 | 109,385 |
| April 13, 2026 | 19.08 | 19.09 | 19.09 | 19.1 | 19.06 | 77,775 |
| April 10, 2026 | 19.05 | 19.08 | 19.08 | 19.08 | 19.05 | 35,053 |
| April 09, 2026 | 19.03 | 19.07 | 19.07 | 19.09 | 19.03 | 204,546 |
| April 08, 2026 | 19.07 | 19.06 | 19.06 | 19.09 | 19.04 | 120,687 |
| April 07, 2026 | 19 | 19 | 19 | 19.03 | 18.99 | 99,900 |
| April 06, 2026 | 19.01 | 19.04 | 19.04 | 19.04 | 19.01 | 56,982 |
| April 02, 2026 | 19.01 | 19.03 | 19.03 | 19.04 | 18.99 | 54,636 |
| April 01, 2026 | 19.02 | 19.03 | 19.03 | 19.04 | 19 | 55,526 |
| March 31, 2026 | 18.98 | 19.02 | 19.02 | 19.02 | 18.98 | 29,111 |
| March 30, 2026 | 19.01 | 18.97 | 18.97 | 19.01 | 18.96 | 68,889 |
| March 27, 2026 | 18.96 | 18.93 | 18.93 | 18.96 | 18.92 | 98,521 |
| March 26, 2026 | 18.97 | 18.94 | 18.94 | 18.98 | 18.92 | 56,564 |
| March 25, 2026 | 19.03 | 19.07 | 19.01 | 19.07 | 19.03 | 201,106 |
| March 24, 2026 | 19.01 | 19 | 18.94 | 19.02 | 18.98 | 67,855 |
| March 23, 2026 | 18.96 | 19.02 | 18.96 | 19.03 | 18.96 | 57,892 |
| March 20, 2026 | 19.03 | 18.96 | 18.9 | 19.04 | 18.94 | 63,313 |
| March 19, 2026 | 19.06 | 19.07 | 19.01 | 19.08 | 19.02 | 38,155 |
| March 18, 2026 | 19.14 | 19.08 | 19.02 | 19.14 | 19.08 | 57,450 |
| March 17, 2026 | 19.14 | 19.14 | 19.08 | 19.15 | 19.12 | 24,789 |
| March 16, 2026 | 19.1 | 19.11 | 19.05 | 19.12 | 19.09 | 32,760 |
| March 13, 2026 | 19.07 | 19.04 | 18.98 | 19.11 | 19.04 | 84,659 |
| March 12, 2026 | 19.07 | 19.05 | 18.98 | 19.1 | 19.04 | 83,902 |
| March 11, 2026 | 19.11 | 19.09 | 19.03 | 19.14 | 19.09 | 82,246 |
| March 10, 2026 | 19.16 | 19.14 | 19.08 | 19.18 | 19.14 | 109,869 |
| March 09, 2026 | 19.1 | 19.14 | 19.08 | 19.16 | 19.08 | 105,533 |