iShares Core Canadian Short Term Corporate Bond Index ETF - XSH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	19.12	19.15	19.15	19.15	19.12	65,900
December 09, 2025	19.13	19.11	19.11	19.13	19.11	46,600
December 08, 2025	19.1	19.15	19.15	19.16	19.09	56,016
December 05, 2025	19.18	19.13	19.13	19.18	19.13	91,228
December 04, 2025	19.22	19.22	19.22	19.23	19.22	85,900
December 03, 2025	19.24	19.23	19.23	19.24	19.23	118,200
December 02, 2025	19.2	19.22	19.22	19.22	19.2	54,100
December 01, 2025	19.22	19.21	19.21	19.23	19.21	108,039
November 28, 2025	19.24	19.25	19.25	19.26	19.24	93,800
November 27, 2025	19.26	19.25	19.25	19.26	19.24	41,036
November 26, 2025	19.25	19.26	19.26	19.26	19.23	55,120
November 25, 2025	19.22	19.25	19.25	19.25	19.22	100,930
November 24, 2025	19.22	19.22	19.22	19.23	19.2	123,816
November 21, 2025	19.21	19.21	19.21	19.22	19.19	275,800
November 20, 2025	19.18	19.19	19.19	19.19	19.18	110,600
November 19, 2025	19.19	19.18	19.18	19.19	19.17	49,700
November 18, 2025	19.26	19.24	19.24	19.26	19.23	53,000
November 17, 2025	19.24	19.25	19.25	19.26	19.24	50,929
November 14, 2025	19.25	19.24	19.24	19.26	19.24	83,845
November 13, 2025	19.26	19.25	19.25	19.27	19.25	104,000
November 12, 2025	19.28	19.26	19.26	19.29	19.26	87,924
November 11, 2025	19.29	19.31	19.31	19.31	19.28	85,900
November 10, 2025	19.27	19.29	19.29	19.29	19.26	141,500
November 07, 2025	19.27	19.27	19.27	19.28	19.24	127,200
November 06, 2025	19.31	19.3	19.3	19.32	19.3	91,800
November 05, 2025	19.3	19.28	19.28	19.3	19.27	58,700
November 04, 2025	19.29	19.29	19.29	19.29	19.28	101,100
November 03, 2025	19.3	19.28	19.28	19.3	19.28	79,338
October 31, 2025	19.3	19.27	19.27	19.3	19.27	69,134
October 30, 2025	19.28	19.28	19.28	19.29	19.27	111,452
October 29, 2025	19.31	19.27	19.27	19.31	19.26	137,600
October 28, 2025	19.44	19.3	19.3	19.44	19.3	125,900
October 27, 2025	19.37	19.37	19.31	19.37	19.35	70,700
October 24, 2025	19.36	19.33	19.27	19.36	19.33	105,500
October 23, 2025	19.35	19.34	19.28	19.35	19.33	61,619
October 22, 2025	19.36	19.34	19.28	19.36	19.33	121,700
October 21, 2025	19.37	19.34	19.28	19.43	19.34	87,200
October 20, 2025	19.37	19.35	19.29	19.37	19.35	284,829
October 17, 2025	19.34	19.34	19.34	19.35	19.33	134,545
October 16, 2025	19.34	19.34	19.34	19.35	19.32	327,800
October 15, 2025	19.33	19.31	19.31	19.33	19.31	422,037
October 14, 2025	19.28	19.31	19.31	19.32	19.27	105,500
October 10, 2025	19.29	19.3	19.3	19.3	19.26	65,100
October 09, 2025	19.27	19.28	19.28	19.29	19.27	53,112
October 08, 2025	19.3	19.28	19.28	19.3	19.28	35,700
October 07, 2025	19.28	19.28	19.28	19.29	19.27	111,805
October 06, 2025	19.27	19.27	19.27	19.27	19.25	34,200
October 03, 2025	19.28	19.27	19.27	19.28	19.26	46,614
October 02, 2025	19.25	19.27	19.27	19.28	19.25	49,000
October 01, 2025	19.28	19.27	19.27	19.28	19.25	57,229
September 30, 2025	19.26	19.26	19.26	19.28	19.26	41,500
September 29, 2025	19.24	19.25	19.25	19.26	19.23	41,348
September 26, 2025	19.24	19.22	19.22	19.24	19.22	65,000
September 25, 2025	19.26	19.23	19.23	19.26	19.22	80,109
September 24, 2025	19.25	19.25	19.25	19.27	19.24	37,200
September 23, 2025	19.29	19.29	19.23	19.31	19.29	43,123
September 22, 2025	19.3	19.27	19.21	19.3	19.27	54,300
September 19, 2025	19.29	19.29	19.29	19.29	19.27	64,518
September 18, 2025	19.25	19.27	19.27	19.28	19.25	37,005
September 17, 2025	19.27	19.25	19.25	19.28	19.24	38,642

iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX