iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX

Currency In CAD

XSH.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,271.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.82, while $1000 invested 1 year ago would be worth $993.65. This corresponds to total returns of 27.13%, 12.58%, -0.63%, respectively, with annualized returns of 2.43%, 2.4%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.76	18.77	18.77	18.78	18.76	164,863
September 29, 2026	18.79	18.79	18.79	18.8	18.77	92,768
September 28, 2026	18.79	18.79	18.79	18.79	18.76	69,965
September 25, 2026	18.76	18.82	18.82	18.82	18.76	65,702
September 24, 2026	18.76	18.77	18.77	18.79	18.76	76,852
September 23, 2026	18.91	18.84	18.84	18.91	18.83	62,068
September 22, 2026	18.89	18.91	18.91	18.92	18.89	105,217
September 21, 2026	18.87	18.9	18.9	18.9	18.87	74,557
September 18, 2026	18.9	18.87	18.87	18.9	18.86	60,174
September 17, 2026	18.87	18.89	18.89	18.9	18.87	90,896
September 16, 2026	18.84	18.84	18.84	18.88	18.83	73,674
September 15, 2026	18.81	18.84	18.84	18.84	18.81	45,078
September 11, 2026	18.83	18.82	18.82	18.85	18.82	54,569
September 10, 2026	18.87	18.83	18.83	18.87	18.82	61,991
September 09, 2026	18.91	18.9	18.9	18.91	18.89	134,589
September 08, 2026	18.94	18.91	18.91	18.94	18.9	97,848
September 04, 2026	18.94	18.93	18.93	18.94	18.92	66,981
September 03, 2026	18.92	18.91	18.91	18.93	18.89	107,757
September 02, 2026	18.93	18.91	18.91	18.94	18.89	66,725
September 01, 2026	18.93	18.95	18.95	18.96	18.93	100,323
August 31, 2026	18.94	18.95	18.95	18.96	18.94	88,941
August 28, 2026	18.96	18.96	18.96	18.97	18.94	50,347
August 27, 2026	18.99	18.97	18.97	18.99	18.96	25,412
August 26, 2026	19	18.98	18.98	19	18.97	105,260
August 25, 2026	19.03	19.07	19.07	19.07	19.02	77,946
August 24, 2026	18.99	19.01	19.01	19.03	18.99	81,517
August 21, 2026	18.97	18.97	18.97	18.98	18.96	52,139
August 20, 2026	18.98	18.97	18.97	18.98	18.96	99,753
August 19, 2026	18.99	19.01	19.01	19.01	18.98	152,047
August 18, 2026	18.99	18.99	18.99	18.99	18.97	130,036
August 17, 2026	19.02	19.02	19.02	19.03	19.01	43,840
August 14, 2026	19.03	19.02	19.02	19.04	19.01	41,217
August 13, 2026	19.04	19.04	19.04	19.04	19.02	83,617
August 12, 2026	19.01	19.01	19.01	19.01	19	82,575
August 11, 2026	18.98	18.98	18.98	18.98	18.98	0
August 10, 2026	19	18.98	18.98	19	18.97	112,368
August 07, 2026	19.03	19.01	19.01	19.03	19	45,879
August 06, 2026	19.04	19.03	19.03	19.04	19.02	31,402
August 05, 2026	19.03	19.05	19.05	19.06	19.03	41,664
August 04, 2026	19.01	19.04	19.04	19.05	19.01	55,748
July 31, 2026	19	19	19	19	18.98	68,895
July 30, 2026	19.02	19.02	19.02	19.02	19.01	54,059
July 29, 2026	19	19.01	19.01	19.02	18.99	95,886
July 28, 2026	19.01	19.03	19.03	19.05	19	267,346
July 27, 2026	19.06	19.08	19.08	19.08	19.05	83,287
July 24, 2026	19.04	19.05	19.05	19.06	19.03	129,777
July 23, 2026	19.02	19.02	19.02	19.03	19.01	63,580
July 22, 2026	19.07	19.06	19.06	19.07	19.05	31,982
July 21, 2026	19.09	19.08	19.08	19.09	19.07	32,378
July 20, 2026	19.06	19.06	19.06	19.08	19.06	42,764
July 17, 2026	19.09	19.06	19.06	19.09	19.05	85,416
July 16, 2026	19.07	19.08	19.08	19.08	19.06	82,287
July 15, 2026	19.06	19.07	19.07	19.09	19.05	64,804
July 14, 2026	19.05	19.06	19.06	19.07	19.04	31,776
July 13, 2026	19.07	19.05	19.05	19.07	19.04	40,781
July 10, 2026	19.09	19.09	19.09	19.09	19.07	46,471
July 09, 2026	19.07	19.08	19.08	19.09	19.06	28,024
July 08, 2026	19.06	19.05	19.05	19.06	19.04	70,501
July 07, 2026	19.12	19.09	19.09	19.12	19.08	100,455
July 06, 2026	19.1	19.12	19.12	19.12	19.1	72,041