iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX

Currency In CAD

XSH.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,281.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.18, while $1000 invested 1 year ago would be worth $993.68. This corresponds to total returns of 28.11%, 14.02%, -0.63%, respectively, with annualized returns of 2.51%, 2.66%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.91	18.91	18.91	18.92	18.91	75,625
November 06, 2026	18.9	18.91	18.91	18.93	18.9	49,711
November 05, 2026	18.86	18.89	18.89	18.89	18.86	213,198
November 04, 2026	18.84	18.88	18.88	18.88	18.83	86,100
November 03, 2026	18.82	18.84	18.84	18.84	18.81	28,791
November 02, 2026	18.83	18.84	18.84	18.84	18.81	99,382
October 30, 2026	18.8	18.82	18.82	18.82	18.79	168,514
October 29, 2026	18.77	18.77	18.77	18.78	18.76	77,181
October 28, 2026	18.78	18.75	18.75	18.79	18.74	259,973
October 27, 2026	18.79	18.77	18.77	18.79	18.75	261,326
October 26, 2026	18.82	18.83	18.83	18.85	18.82	85,470
October 23, 2026	18.84	18.84	18.84	18.86	18.83	79,703
October 22, 2026	18.85	18.86	18.86	18.86	18.84	61,519
October 21, 2026	18.85	18.83	18.83	18.85	18.81	139,104
October 20, 2026	18.83	18.82	18.82	18.84	18.81	97,277
October 19, 2026	18.86	18.81	18.81	18.86	18.81	42,051
October 16, 2026	18.89	18.88	18.88	18.9	18.86	175,408
October 15, 2026	18.91	18.88	18.88	18.91	18.86	79,292
October 14, 2026	18.83	18.86	18.86	18.87	18.83	353,108
October 13, 2026	18.88	18.88	18.88	18.89	18.87	155,852
October 09, 2026	18.85	18.87	18.87	18.88	18.85	81,302
October 08, 2026	18.84	18.84	18.84	18.86	18.82	89,424
October 07, 2026	18.84	18.85	18.85	18.85	18.82	46,140
October 06, 2026	18.83	18.85	18.85	18.86	18.82	141,097
October 05, 2026	18.81	18.83	18.83	18.84	18.81	56,391
October 02, 2026	18.85	18.82	18.82	18.86	18.82	63,609
October 01, 2026	18.78	18.82	18.82	18.82	18.77	41,244
September 30, 2026	18.76	18.77	18.77	18.78	18.76	164,863
September 29, 2026	18.79	18.79	18.79	18.8	18.77	92,768
September 28, 2026	18.79	18.79	18.79	18.79	18.76	69,965
September 25, 2026	18.76	18.82	18.82	18.82	18.76	65,702
September 24, 2026	18.76	18.77	18.77	18.79	18.76	76,852
September 23, 2026	18.91	18.84	18.84	18.91	18.83	62,068
September 22, 2026	18.89	18.91	18.91	18.92	18.89	105,217
September 21, 2026	18.87	18.9	18.9	18.9	18.87	74,557
September 18, 2026	18.9	18.87	18.87	18.9	18.86	60,174
September 17, 2026	18.87	18.89	18.89	18.9	18.87	90,896
September 16, 2026	18.84	18.84	18.84	18.88	18.83	73,674
September 15, 2026	18.81	18.84	18.84	18.84	18.81	45,078
September 11, 2026	18.83	18.82	18.82	18.85	18.82	54,569
September 10, 2026	18.87	18.83	18.83	18.87	18.82	61,991
September 09, 2026	18.91	18.9	18.9	18.91	18.89	134,589
September 08, 2026	18.94	18.91	18.91	18.94	18.9	97,848
September 04, 2026	18.94	18.93	18.93	18.94	18.92	66,981
September 03, 2026	18.92	18.91	18.91	18.93	18.89	107,757
September 02, 2026	18.93	18.91	18.91	18.94	18.89	66,725
September 01, 2026	18.93	18.95	18.95	18.96	18.93	100,323
August 31, 2026	18.94	18.95	18.95	18.96	18.94	88,941
August 28, 2026	18.96	18.96	18.96	18.97	18.94	50,347
August 27, 2026	18.99	18.97	18.97	18.99	18.96	25,412
August 26, 2026	19	18.98	18.98	19	18.97	105,260
August 25, 2026	19.03	19.07	19.07	19.07	19.02	77,946
August 24, 2026	18.99	19.01	19.01	19.03	18.99	81,517
August 21, 2026	18.97	18.97	18.97	18.98	18.96	52,139
August 20, 2026	18.98	18.97	18.97	18.98	18.96	99,753
August 19, 2026	18.99	19.01	19.01	19.01	18.98	152,047
August 18, 2026	18.99	18.99	18.99	18.99	18.97	130,036
August 17, 2026	19.02	19.02	19.02	19.03	19.01	43,840
August 14, 2026	19.03	19.02	19.02	19.04	19.01	41,217
August 13, 2026	19.04	19.04	19.04	19.04	19.02	83,617