iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,289.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.27, while $1000 invested 1 year ago would be worth $1,014.17. This corresponds to total returns of 28.93%, 13.43%, 1.42%, respectively, with annualized returns of 2.57%, 2.55%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 18.97 | 18.97 | 18.97 | 18.98 | 18.96 | 52,139 |
| August 20, 2026 | 18.98 | 18.97 | 18.97 | 18.98 | 18.96 | 99,753 |
| August 19, 2026 | 18.99 | 19.01 | 19.01 | 19.01 | 18.98 | 152,047 |
| August 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.97 | 130,036 |
| August 17, 2026 | 19.02 | 19.02 | 19.02 | 19.03 | 19.01 | 43,840 |
| August 14, 2026 | 19.03 | 19.02 | 19.02 | 19.04 | 19.01 | 41,217 |
| August 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.02 | 83,617 |
| August 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19 | 82,575 |
| August 11, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| August 10, 2026 | 19 | 18.98 | 18.98 | 19 | 18.97 | 112,368 |
| August 07, 2026 | 19.03 | 19.01 | 19.01 | 19.03 | 19 | 45,879 |
| August 06, 2026 | 19.04 | 19.03 | 19.03 | 19.04 | 19.02 | 31,402 |
| August 05, 2026 | 19.03 | 19.05 | 19.05 | 19.06 | 19.03 | 41,664 |
| August 04, 2026 | 19.01 | 19.04 | 19.04 | 19.05 | 19.01 | 55,748 |
| July 31, 2026 | 19 | 19 | 19 | 19 | 18.98 | 68,895 |
| July 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.01 | 54,059 |
| July 29, 2026 | 19 | 19.01 | 19.01 | 19.02 | 18.99 | 95,886 |
| July 28, 2026 | 19.01 | 19.03 | 19.03 | 19.05 | 19 | 267,346 |
| July 27, 2026 | 19.06 | 19.08 | 19.08 | 19.08 | 19.05 | 83,287 |
| July 24, 2026 | 19.04 | 19.05 | 19.05 | 19.06 | 19.03 | 129,777 |
| July 23, 2026 | 19.02 | 19.02 | 19.02 | 19.03 | 19.01 | 63,580 |
| July 22, 2026 | 19.07 | 19.06 | 19.06 | 19.07 | 19.05 | 31,982 |
| July 21, 2026 | 19.09 | 19.08 | 19.08 | 19.09 | 19.07 | 32,378 |
| July 20, 2026 | 19.06 | 19.06 | 19.06 | 19.08 | 19.06 | 42,764 |
| July 17, 2026 | 19.09 | 19.06 | 19.06 | 19.09 | 19.05 | 85,416 |
| July 16, 2026 | 19.07 | 19.08 | 19.08 | 19.08 | 19.06 | 82,287 |
| July 15, 2026 | 19.06 | 19.07 | 19.07 | 19.09 | 19.05 | 64,804 |
| July 14, 2026 | 19.05 | 19.06 | 19.06 | 19.07 | 19.04 | 31,776 |
| July 13, 2026 | 19.07 | 19.05 | 19.05 | 19.07 | 19.04 | 40,781 |
| July 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.07 | 46,471 |
| July 09, 2026 | 19.07 | 19.08 | 19.08 | 19.09 | 19.06 | 28,024 |
| July 08, 2026 | 19.06 | 19.05 | 19.05 | 19.06 | 19.04 | 70,501 |
| July 07, 2026 | 19.12 | 19.09 | 19.09 | 19.12 | 19.08 | 100,455 |
| July 06, 2026 | 19.1 | 19.12 | 19.12 | 19.12 | 19.1 | 72,041 |
| July 03, 2026 | 19.08 | 19.1 | 19.1 | 19.11 | 19.08 | 53,359 |
| July 02, 2026 | 19.08 | 19.08 | 19.08 | 19.09 | 19.06 | 81,024 |
| June 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.09 | 119,135 |
| June 29, 2026 | 19.09 | 19.11 | 19.11 | 19.11 | 19.09 | 51,626 |
| June 26, 2026 | 19.08 | 19.09 | 19.09 | 19.1 | 19.07 | 36,669 |
| June 25, 2026 | 19.1 | 19.09 | 19.09 | 19.1 | 19.07 | 36,164 |
| June 24, 2026 | 19.12 | 19.15 | 19.15 | 19.17 | 19.12 | 57,164 |
| June 23, 2026 | 19.13 | 19.13 | 19.13 | 19.14 | 19.12 | 37,384 |
| June 22, 2026 | 19.12 | 19.1 | 19.1 | 19.13 | 19.1 | 59,984 |
| June 19, 2026 | 19.13 | 19.14 | 19.14 | 19.14 | 19.13 | 22,977 |
| June 18, 2026 | 19.14 | 19.13 | 19.13 | 19.15 | 19.11 | 58,301 |
| June 17, 2026 | 19.14 | 19.11 | 19.11 | 19.15 | 19.11 | 110,012 |
| June 16, 2026 | 19.13 | 19.14 | 19.14 | 19.16 | 19.13 | 42,010 |
| June 15, 2026 | 19.18 | 19.15 | 19.15 | 19.18 | 19.13 | 95,664 |
| June 12, 2026 | 19.11 | 19.13 | 19.13 | 19.14 | 19.11 | 53,634 |
| June 11, 2026 | 19.06 | 19.13 | 19.13 | 19.13 | 19.06 | 102,886 |
| June 10, 2026 | 19.08 | 19.07 | 19.07 | 19.09 | 19.06 | 34,985 |
| June 09, 2026 | 19.09 | 19.08 | 19.08 | 19.09 | 19.06 | 39,708 |
| June 08, 2026 | 19.05 | 19.06 | 19.06 | 19.1 | 19.05 | 66,980 |
| June 05, 2026 | 19.06 | 19.07 | 19.07 | 19.09 | 19.05 | 33,527 |
| June 04, 2026 | 19.1 | 19.1 | 19.1 | 19.12 | 19.1 | 48,021 |
| June 03, 2026 | 19.08 | 19.11 | 19.11 | 19.11 | 19.08 | 88,512 |
| June 02, 2026 | 19.08 | 19.11 | 19.11 | 19.11 | 19.08 | 45,735 |
| June 01, 2026 | 19.08 | 19.1 | 19.1 | 19.1 | 19.06 | 93,197 |
| May 29, 2026 | 19.06 | 19.11 | 19.11 | 19.11 | 19.06 | 112,662 |
| May 28, 2026 | 19.06 | 19.08 | 19.08 | 19.08 | 19.03 | 53,567 |