iShares Core Canadian Short Term Corporate Bond Index ETF - XSH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	19.31	19.27	19.27	19.31	19.26	137,600
October 28, 2025	19.44	19.3	19.3	19.44	19.3	125,900
October 27, 2025	19.37	19.37	19.31	19.37	19.35	70,700
October 24, 2025	19.36	19.33	19.27	19.36	19.33	105,500
October 23, 2025	19.35	19.34	19.28	19.35	19.33	61,619
October 22, 2025	19.36	19.34	19.28	19.36	19.33	121,700
October 21, 2025	19.37	19.34	19.28	19.43	19.34	87,200
October 20, 2025	19.37	19.35	19.29	19.37	19.35	284,829
October 17, 2025	19.34	19.34	19.34	19.35	19.33	134,545
October 16, 2025	19.34	19.34	19.34	19.35	19.32	327,800
October 15, 2025	19.33	19.31	19.31	19.33	19.31	422,037
October 14, 2025	19.28	19.31	19.31	19.32	19.27	105,500
October 10, 2025	19.29	19.3	19.3	19.3	19.26	65,100
October 09, 2025	19.27	19.28	19.28	19.29	19.27	53,112
October 08, 2025	19.3	19.28	19.28	19.3	19.28	35,700
October 07, 2025	19.28	19.28	19.28	19.29	19.27	111,805
October 06, 2025	19.27	19.27	19.27	19.27	19.25	34,200
October 03, 2025	19.28	19.27	19.27	19.28	19.26	46,614
October 02, 2025	19.25	19.27	19.27	19.28	19.25	49,000
October 01, 2025	19.28	19.27	19.27	19.28	19.25	57,229
September 30, 2025	19.26	19.26	19.26	19.28	19.26	41,500
September 29, 2025	19.24	19.25	19.25	19.26	19.23	41,348
September 26, 2025	19.24	19.22	19.22	19.24	19.22	65,000
September 25, 2025	19.26	19.23	19.23	19.26	19.22	80,109
September 24, 2025	19.25	19.25	19.25	19.27	19.24	37,200
September 23, 2025	19.29	19.29	19.23	19.31	19.29	43,123
September 22, 2025	19.3	19.27	19.21	19.3	19.27	54,300
September 19, 2025	19.29	19.29	19.29	19.29	19.27	64,518
September 18, 2025	19.25	19.27	19.27	19.28	19.25	37,005
September 17, 2025	19.27	19.25	19.25	19.28	19.24	38,642
September 16, 2025	19.25	19.27	19.27	19.28	19.25	51,600
September 15, 2025	19.26	19.27	19.27	19.27	19.24	52,232
September 12, 2025	19.24	19.25	19.25	19.25	19.23	27,585
September 11, 2025	19.24	19.25	19.25	19.26	19.24	18,353
September 10, 2025	19.24	19.24	19.24	19.26	19.23	36,949
September 09, 2025	19.24	19.24	19.24	19.25	19.22	113,146
September 08, 2025	19.21	19.25	19.25	19.25	19.21	53,516
September 05, 2025	19.23	19.22	19.22	19.23	19.21	56,510
September 04, 2025	19.17	19.18	19.18	19.18	19.17	39,467
September 03, 2025	19.11	19.17	19.17	19.17	19.11	47,800
September 02, 2025	19.12	19.13	19.13	19.14	19.12	62,902
August 29, 2025	19.14	19.16	19.16	19.16	19.13	46,538
August 28, 2025	19.12	19.12	19.12	19.12	19.1	28,121
August 27, 2025	19.1	19.11	19.11	19.12	19.1	55,822
August 26, 2025	19.12	19.11	19.11	19.12	19.1	71,741
August 25, 2025	19.18	19.15	19.09	19.18	19.15	54,900
August 22, 2025	19.16	19.18	19.18	19.18	19.16	21,400
August 21, 2025	19.15	19.14	19.14	19.16	19.13	25,425
August 20, 2025	19.17	19.17	19.17	19.18	19.16	36,604
August 19, 2025	19.18	19.18	19.18	19.18	19.17	39,200
August 18, 2025	19.17	19.15	19.15	19.17	19.15	40,200
August 15, 2025	19.18	19.16	19.16	19.18	19.16	16,900
August 14, 2025	19.18	19.18	19.18	19.18	19.16	23,114
August 13, 2025	19.18	19.17	19.17	19.18	19.16	15,642
August 12, 2025	19.18	19.15	19.15	19.18	19.15	57,246
August 11, 2025	19.17	19.18	19.18	19.2	19.17	37,348
August 08, 2025	19.2	19.19	19.19	19.2	19.17	9,475
August 07, 2025	19.18	19.17	19.17	19.18	19.15	17,400
August 06, 2025	19.14	19.16	19.16	19.17	19.14	20,800
August 05, 2025	19.16	19.16	19.16	19.16	19.14	32,700

iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX