iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX

Currency In CAD

AD

XSH.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,300.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.06, while $1000 invested 1 year ago would be worth $1,027.49. This corresponds to total returns of 30.01%, 14.41%, 2.75%, respectively, with annualized returns of 2.66%, 2.73%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.0919.0919.0919.0919.0746,471
July 09, 202619.0719.0819.0819.0919.0628,024
July 08, 202619.0619.0519.0519.0619.0470,501
July 07, 202619.1219.0919.0919.1219.08100,455
July 06, 202619.119.1219.1219.1219.172,041
July 03, 202619.0819.119.119.1119.0853,359
July 02, 202619.0819.0819.0819.0919.0681,024
June 30, 202619.1119.1119.1119.1119.09119,135
June 29, 202619.0919.1119.1119.1119.0951,626
June 26, 202619.0819.0919.0919.119.0736,669
June 25, 202619.119.0919.0919.119.0736,164
June 24, 202619.1219.1519.1519.1719.1257,164
June 23, 202619.1319.1319.1319.1419.1237,384
June 22, 202619.1219.119.119.1319.159,984
June 19, 202619.1319.1419.1419.1419.1322,977
June 18, 202619.1419.1319.1319.1519.1158,301
June 17, 202619.1419.1119.1119.1519.11110,012
June 16, 202619.1319.1419.1419.1619.1342,010
June 15, 202619.1819.1519.1519.1819.1395,664
June 12, 202619.1119.1319.1319.1419.1153,634
June 11, 202619.0619.1319.1319.1319.06102,886
June 10, 202619.0819.0719.0719.0919.0634,985
June 09, 202619.0919.0819.0819.0919.0639,708
June 08, 202619.0519.0619.0619.119.0566,980
June 05, 202619.0619.0719.0719.0919.0533,527
June 04, 202619.119.119.119.1219.148,021
June 03, 202619.0819.1119.1119.1119.0888,512
June 02, 202619.0819.1119.1119.1119.0845,735
June 01, 202619.0819.119.119.119.0693,197
May 29, 202619.0619.1119.1119.1119.06112,662
May 28, 202619.0619.0819.0819.0819.0353,567
May 27, 202619.0519.0519.0519.0719.0433,450
May 26, 202619.0719.0619.0619.0719.0449,111
May 25, 202619.0319.0719.0719.0719.0372,319
May 22, 202619.05191919.0518.990
May 21, 202618.9519.0119.0119.0218.9555,018
May 20, 202618.9919.0419.0419.0618.9971,390
May 19, 202618.9818.9918.9918.9918.9586,696
May 15, 202618.9918.9818.9818.9918.9697,595
May 14, 202619.0219.0319.0319.0519.0238,083
May 13, 20261919.0219.0219.021964,278
May 12, 202619.02191919.0218.9959,579
May 11, 20261919.0319.0319.051985,314
May 08, 202619.0919.0719.0719.0919.0558,652
May 07, 202619.0319.0219.0219.071940,891
May 06, 202619.0119.0519.0519.0519.0170,438
May 05, 202618.9218.9918.991918.92133,294
May 04, 20261918.9618.9619.0118.9577,612
May 01, 202618.9819.0219.0219.0318.9847,981
April 30, 202618.9718.9918.9919.0118.9791,875
April 29, 202619.0418.9518.9519.0418.9588,583
April 28, 202619.0319.0419.0419.0419.0283,894
April 27, 202619.0419.0719.0719.0719.0469,949
April 24, 202619.1319.1219.1219.1419.1162,036
April 23, 202619.1519.1219.1219.1519.0959,142
April 22, 202619.0919.1319.1319.1319.0961,749
April 21, 202619.1419.119.119.1419.0852,478
April 20, 202619.1319.1519.1519.1519.11107,998
April 17, 202619.119.1219.1219.1319.160,099
April 16, 202619.0719.0919.0919.0919.0762,970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved