iShares Core Canadian Short Term Corporate Bond Index ETF - XSH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	19.24	19.25	19.25	19.25	19.23	27,585
September 11, 2025	19.24	19.25	19.25	19.26	19.24	18,353
September 10, 2025	19.24	19.24	19.24	19.26	19.23	36,949
September 09, 2025	19.24	19.24	19.24	19.25	19.22	113,146
September 08, 2025	19.21	19.25	19.25	19.25	19.21	53,516
September 05, 2025	19.23	19.22	19.22	19.23	19.21	56,510
September 04, 2025	19.17	19.18	19.18	19.18	19.17	39,467
September 03, 2025	19.11	19.17	19.17	19.17	19.11	47,800
September 02, 2025	19.12	19.13	19.13	19.14	19.12	62,902
August 29, 2025	19.14	19.16	19.16	19.16	19.13	46,538
August 28, 2025	19.12	19.12	19.12	19.12	19.1	28,121
August 27, 2025	19.1	19.11	19.11	19.12	19.1	55,822
August 26, 2025	19.12	19.11	19.11	19.12	19.1	71,741
August 25, 2025	19.18	19.15	19.09	19.18	19.15	54,900
August 22, 2025	19.16	19.18	19.18	19.18	19.16	21,400
August 21, 2025	19.15	19.14	19.14	19.16	19.13	25,425
August 20, 2025	19.17	19.17	19.17	19.18	19.16	36,604
August 19, 2025	19.18	19.18	19.18	19.18	19.17	39,200
August 18, 2025	19.17	19.15	19.15	19.17	19.15	40,200
August 15, 2025	19.18	19.16	19.16	19.18	19.16	16,900
August 14, 2025	19.18	19.18	19.18	19.18	19.16	23,114
August 13, 2025	19.18	19.17	19.17	19.18	19.16	15,642
August 12, 2025	19.18	19.15	19.15	19.18	19.15	57,246
August 11, 2025	19.17	19.18	19.18	19.2	19.17	37,348
August 08, 2025	19.2	19.19	19.19	19.2	19.17	9,475
August 07, 2025	19.18	19.17	19.17	19.18	19.15	17,400
August 06, 2025	19.14	19.16	19.16	19.17	19.14	20,800
August 05, 2025	19.16	19.16	19.16	19.16	19.14	32,700
August 01, 2025	19.14	19.16	19.16	19.16	19.14	21,100
July 31, 2025	19.12	19.12	19.12	19.12	19.11	41,800
July 30, 2025	19.1	19.1	19.1	19.11	19.09	57,600
July 29, 2025	19.07	19.1	19.1	19.11	19.07	48,800
July 28, 2025	19.08	19.08	19.08	19.08	19.07	15,200
July 25, 2025	19.12	19.13	19.07	19.14	19.11	15,514
July 24, 2025	19.09	19.1	19.04	19.11	19.08	16,100
July 23, 2025	19.13	19.09	19.03	19.13	19.09	17,439
July 22, 2025	19.12	19.12	19.06	19.13	19.11	22,300
July 21, 2025	19.1	19.11	19.05	19.12	19.09	5,913
July 18, 2025	19.08	19.08	19.02	19.1	19.07	55,700
July 17, 2025	19.07	19.07	19.01	19.08	19.07	24,415
July 16, 2025	19.07	19.07	19.01	19.08	19.05	17,519
July 15, 2025	19.1	19.05	18.99	19.1	19.04	51,905
July 14, 2025	19.11	19.09	19.03	19.11	19.09	15,509
July 11, 2025	19.11	19.1	19.04	19.11	19.09	87,432
July 10, 2025	19.13	19.11	19.05	19.13	19.11	24,500
July 09, 2025	19.13	19.14	19.14	19.14	19.12	27,849
July 08, 2025	19.09	19.11	19.11	19.11	19.09	34,500
July 07, 2025	19.12	19.1	19.1	19.12	19.1	28,440
July 04, 2025	19.13	19.11	19.11	19.13	19.11	8,924
July 03, 2025	19.11	19.11	19.11	19.11	19.1	25,300
July 02, 2025	19.11	19.11	19.11	19.12	19.1	53,905
June 30, 2025	19.11	19.15	19.15	19.15	19.11	16,600
June 27, 2025	19.08	19.12	19.12	19.13	19.08	11,520
June 26, 2025	19.11	19.11	19.11	19.12	19.09	18,913
June 25, 2025	19.1	19.09	19.09	19.1	19.08	71,900
June 24, 2025	19.16	19.18	19.12	19.18	19.15	23,913
June 23, 2025	19.17	19.16	19.1	19.19	19.15	37,024
June 20, 2025	19.11	19.15	19.09	19.15	19.11	41,220
June 19, 2025	19.1	19.13	19.07	19.13	19.1	15,708
June 18, 2025	19.1	19.12	19.06	19.13	19.1	4,034

iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX