iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX

19.11

+0.01000008(+0.05%)

Updated at June 02 03:59PM

Currency In CAD

XSH.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,306.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145, while $1000 invested 1 year ago would be worth $1,031.3. This corresponds to total returns of 30.62%, 14.5%, 3.13%, respectively, with annualized returns of 2.71%, 2.74%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0819.1119.1119.1119.0845,735
June 01, 202619.0819.119.119.119.0693,197
May 29, 202619.0619.1119.1119.1119.06112,662
May 28, 202619.0619.0819.0819.0819.0353,567
May 27, 202619.0519.0519.0519.0719.0433,450
May 26, 202619.0719.0619.0619.0719.0449,111
May 25, 202619.0319.0719.0719.0719.0372,319
May 22, 202619.05191919.0518.990
May 21, 202618.9519.0119.0119.0218.9555,018
May 20, 202618.9919.0419.0419.0618.9971,390
May 19, 202618.9818.9918.9918.9918.9586,696
May 15, 202618.9918.9818.9818.9918.9697,595
May 14, 202619.0219.0319.0319.0519.0238,083
May 13, 20261919.0219.0219.021964,278
May 12, 202619.02191919.0218.9959,579
May 11, 20261919.0319.0319.051985,314
May 08, 202619.0919.0719.0719.0919.0558,652
May 07, 202619.0319.0219.0219.071940,891
May 06, 202619.0119.0519.0519.0519.0170,438
May 05, 202618.9218.9918.991918.92133,294
May 04, 20261918.9618.9619.0118.9577,612
May 01, 202618.9819.0219.0219.0318.9847,981
April 30, 202618.9718.9918.9919.0118.9791,875
April 29, 202619.0418.9518.9519.0418.9588,583
April 28, 202619.0319.0419.0419.0419.0283,894
April 27, 202619.0419.0719.0719.0719.0469,949
April 24, 202619.1319.1219.1219.1419.1162,036
April 23, 202619.1519.1219.1219.1519.0959,142
April 22, 202619.0919.1319.1319.1319.0961,749
April 21, 202619.1419.119.119.1419.0852,478
April 20, 202619.1319.1519.1519.1519.11107,998
April 17, 202619.119.1219.1219.1319.160,099
April 16, 202619.0719.0919.0919.0919.0762,970
April 15, 202619.1119.0719.0719.1119.0659,704
April 14, 202619.0919.0719.0719.1119.07109,385
April 13, 202619.0819.0919.0919.119.0677,775
April 10, 202619.0519.0819.0819.0819.0535,053
April 09, 202619.0319.0719.0719.0919.03204,546
April 08, 202619.0719.0619.0619.0919.04120,687
April 07, 202619191919.0318.9999,900
April 06, 202619.0119.0419.0419.0419.0156,982
April 02, 202619.0119.0319.0319.0418.9954,636
April 01, 202619.0219.0319.0319.041955,526
March 31, 202618.9819.0219.0219.0218.9829,111
March 30, 202619.0118.9718.9719.0118.9668,889
March 27, 202618.9618.9318.9318.9618.9298,521
March 26, 202618.9718.9418.9418.9818.9256,564
March 25, 202619.0319.0719.0119.0719.03201,106
March 24, 202619.011918.9419.0218.9867,855
March 23, 202618.9619.0218.9619.0318.9657,892
March 20, 202619.0318.9618.919.0418.9463,313
March 19, 202619.0619.0719.0119.0819.0238,155
March 18, 202619.1419.0819.0219.1419.0857,450
March 17, 202619.1419.1419.0819.1519.1224,789
March 16, 202619.119.1119.0519.1219.0932,760
March 13, 202619.0719.0418.9819.1119.0484,659
March 12, 202619.0719.0518.9819.119.0483,902
March 11, 202619.1119.0919.0319.1419.0982,246
March 10, 202619.1619.1419.0819.1819.14109,869
March 09, 202619.119.1419.0819.1619.08105,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved