iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) TSX

Currency In CAD

AD

XSH.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Corporate Bond Index ETF (XSH.TO) 10 years ago, it would be worth $1,277.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.37, while $1000 invested 1 year ago would be worth $1,001.06. This corresponds to total returns of 27.8%, 12.54%, 0.11%, respectively, with annualized returns of 2.48%, 2.39%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.8718.8318.8318.8718.8261,991
September 09, 202618.9118.918.918.9118.89134,589
September 08, 202618.9418.9118.9118.9418.997,848
September 04, 202618.9418.9318.9318.9418.9266,981
September 03, 202618.9218.9118.9118.9318.89107,757
September 02, 202618.9318.9118.9118.9418.8966,725
September 01, 202618.9318.9518.9518.9618.93100,323
August 31, 202618.9418.9518.9518.9618.9488,941
August 28, 202618.9618.9618.9618.9718.9450,347
August 27, 202618.9918.9718.9718.9918.9625,412
August 26, 20261918.9818.981918.97105,260
August 25, 202619.0319.0719.0719.0719.0277,946
August 24, 202618.9919.0119.0119.0318.9981,517
August 21, 202618.9718.9718.9718.9818.9652,139
August 20, 202618.9818.9718.9718.9818.9699,753
August 19, 202618.9919.0119.0119.0118.98152,047
August 18, 202618.9918.9918.9918.9918.97130,036
August 17, 202619.0219.0219.0219.0319.0143,840
August 14, 202619.0319.0219.0219.0419.0141,217
August 13, 202619.0419.0419.0419.0419.0283,617
August 12, 202619.0119.0119.0119.011982,575
August 11, 202618.9818.9818.9818.9818.980
August 10, 20261918.9818.981918.97112,368
August 07, 202619.0319.0119.0119.031945,879
August 06, 202619.0419.0319.0319.0419.0231,402
August 05, 202619.0319.0519.0519.0619.0341,664
August 04, 202619.0119.0419.0419.0519.0155,748
July 31, 20261919191918.9868,895
July 30, 202619.0219.0219.0219.0219.0154,059
July 29, 20261919.0119.0119.0218.9995,886
July 28, 202619.0119.0319.0319.0519267,346
July 27, 202619.0619.0819.0819.0819.0583,287
July 24, 202619.0419.0519.0519.0619.03129,777
July 23, 202619.0219.0219.0219.0319.0163,580
July 22, 202619.0719.0619.0619.0719.0531,982
July 21, 202619.0919.0819.0819.0919.0732,378
July 20, 202619.0619.0619.0619.0819.0642,764
July 17, 202619.0919.0619.0619.0919.0585,416
July 16, 202619.0719.0819.0819.0819.0682,287
July 15, 202619.0619.0719.0719.0919.0564,804
July 14, 202619.0519.0619.0619.0719.0431,776
July 13, 202619.0719.0519.0519.0719.0440,781
July 10, 202619.0919.0919.0919.0919.0746,471
July 09, 202619.0719.0819.0819.0919.0628,024
July 08, 202619.0619.0519.0519.0619.0470,501
July 07, 202619.1219.0919.0919.1219.08100,455
July 06, 202619.119.1219.1219.1219.172,041
July 03, 202619.0819.119.119.1119.0853,359
July 02, 202619.0819.0819.0819.0919.0681,024
June 30, 202619.1119.1119.1119.1119.09119,135
June 29, 202619.0919.1119.1119.1119.0951,626
June 26, 202619.0819.0919.0919.119.0736,669
June 25, 202619.119.0919.0919.119.0736,164
June 24, 202619.1219.1519.1519.1719.1257,164
June 23, 202619.1319.1319.1319.1419.1237,384
June 22, 202619.1219.119.119.1319.159,984
June 19, 202619.1319.1419.1419.1419.1322,977
June 18, 202619.1419.1319.1319.1519.1158,301
June 17, 202619.1419.1119.1119.1519.11110,012
June 16, 202619.1319.1419.1419.1619.1342,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved