iShares Short Term Strategic Fixed Income ETF (XSI.TO) TSX

Currency In CAD

XSI.TO Historical Return

If you invested $1000 in iShares Short Term Strategic Fixed Income ETF (XSI.TO) 10 years ago, it would be worth $1,214.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.69, while $1000 invested 1 year ago would be worth $1,020.12. This corresponds to total returns of 21.5%, 6.97%, 2.01%, respectively, with annualized returns of 1.97%, 1.36%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	16.72	16.73	16.73	16.73	16.72	2,465
July 08, 2026	16.7	16.7	16.7	16.7	16.7	563
July 07, 2026	16.76	16.76	16.76	16.76	16.76	200
July 06, 2026	16.75	16.77	16.77	16.77	16.75	429
July 02, 2026	16.78	16.76	16.76	16.78	16.76	224
June 30, 2026	16.79	16.77	16.77	16.79	16.77	400
June 29, 2026	16.77	16.79	16.79	16.79	16.77	401
June 26, 2026	16.78	16.78	16.78	16.78	16.78	338
June 25, 2026	16.76	16.76	16.76	16.76	16.76	213
June 23, 2026	16.78	16.8	16.8	16.8	16.78	1,029
June 22, 2026	16.78	16.78	16.78	16.79	16.78	6,830
June 19, 2026	16.81	16.81	16.81	16.81	16.81	38
June 18, 2026	16.82	16.82	16.82	16.84	16.81	51,066
June 17, 2026	16.83	16.77	16.77	16.83	16.77	16,092
June 16, 2026	16.83	16.81	16.81	16.83	16.81	353
June 15, 2026	16.82	16.8	16.8	16.82	16.8	614
June 12, 2026	16.8	16.8	16.8	16.8	16.8	404
June 11, 2026	16.77	16.8	16.8	16.8	16.77	1,502
June 10, 2026	16.73	16.72	16.72	16.73	16.72	688
June 09, 2026	16.74	16.73	16.73	16.74	16.73	578
June 08, 2026	16.73	16.73	16.73	16.73	16.73	448
June 05, 2026	16.72	16.72	16.72	16.72	16.72	411
June 04, 2026	16.78	16.79	16.79	16.79	16.78	852
June 03, 2026	16.77	16.77	16.77	16.77	16.77	100
June 02, 2026	16.8	16.8	16.8	16.8	16.8	198
June 01, 2026	16.76	16.76	16.76	16.76	16.76	100
May 29, 2026	16.79	16.79	16.79	16.79	16.79	100
May 28, 2026	16.75	16.77	16.77	16.77	16.75	1,091
May 27, 2026	16.75	16.74	16.74	16.75	16.74	800
May 26, 2026	16.75	16.74	16.74	16.75	16.72	700
May 25, 2026	16.79	16.79	16.79	16.79	16.79	248
May 22, 2026	16.69	16.71	16.71	16.71	16.69	223
May 21, 2026	16.63	16.69	16.69	16.69	16.63	400
May 20, 2026	16.67	16.72	16.72	16.73	16.67	1,700
May 19, 2026	16.68	16.61	16.61	16.68	16.61	110
May 15, 2026	16.68	16.68	16.68	16.68	16.68	543
May 14, 2026	16.77	16.75	16.75	16.78	16.75	908
May 13, 2026	16.71	16.75	16.75	16.75	16.71	900
May 12, 2026	16.72	16.72	16.72	16.72	16.72	1,020
May 11, 2026	16.8	16.78	16.78	16.8	16.78	2,300
May 08, 2026	16.81	16.82	16.82	16.82	16.81	287
May 07, 2026	16.8	16.76	16.76	16.8	16.76	617
May 06, 2026	16.79	16.81	16.81	16.81	16.79	12,200
May 05, 2026	16.73	16.75	16.75	16.75	16.73	1,927
May 04, 2026	16.74	16.71	16.71	16.74	16.7	1,919
May 01, 2026	16.77	16.77	16.77	16.77	16.77	165
April 30, 2026	16.75	16.75	16.75	16.75	16.75	120
April 29, 2026	16.73	16.73	16.73	16.73	16.73	100
April 28, 2026	16.77	16.77	16.77	16.77	16.76	2,070
April 27, 2026	16.79	16.79	16.79	16.79	16.79	287
April 24, 2026	16.86	16.86	16.86	16.86	16.86	1,076
April 23, 2026	16.87	16.82	16.82	16.87	16.82	1,076
April 21, 2026	16.87	16.84	16.84	16.87	16.83	8,496
April 20, 2026	16.87	16.87	16.87	16.87	16.87	744
April 17, 2026	16.9	16.88	16.88	16.9	16.88	2,228
April 16, 2026	16.83	16.83	16.83	16.83	16.83	601
April 15, 2026	16.85	16.85	16.85	16.85	16.83	601
April 14, 2026	16.86	16.86	16.86	16.86	16.86	8,900
April 13, 2026	16.78	16.83	16.83	16.83	16.78	903
April 10, 2026	16.79	16.79	16.79	16.79	16.79	450