17.06
+0.02(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 17.03 | 17.04 | 17.04 | 17.04 | 17.03 | 538 |
| September 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,300 |
| August 29, 2025 | 17.01 | 17.01 | 17.02 | 17.01 | 17.01 | 0 |
| August 28, 2025 | 17.02 | 17.01 | 17.01 | 17.02 | 17.01 | 22,200 |
| August 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 25, 2025 | 17.02 | 17.02 | 16.96 | 17.02 | 17.02 | 300 |
| August 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 600 |
| August 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 15, 2025 | 17 | 17 | 17 | 17 | 17 | 800 |
| August 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 13, 2025 | 17.02 | 17.07 | 17.07 | 17.07 | 17.02 | 8,100 |
| August 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 10,800 |
| August 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 200 |
| August 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| August 07, 2025 | 17.03 | 17.04 | 17.04 | 17.04 | 17.02 | 26,000 |
| August 06, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| August 05, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 01, 2025 | 17.02 | 17.02 | 17.02 | 17.03 | 17.02 | 9,124 |
| July 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 200 |
| July 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 200 |
| July 29, 2025 | 16.98 | 16.94 | 16.94 | 16.98 | 16.94 | 837 |
| July 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 400 |
| July 25, 2025 | 16.98 | 16.98 | 16.92 | 16.98 | 16.98 | 0 |
| July 24, 2025 | 16.98 | 16.98 | 16.92 | 16.98 | 16.98 | 0 |
| July 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| July 22, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 21, 2025 | 16.61 | 17 | 17 | 17 | 16.61 | 900 |
| July 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 200 |
| July 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 300 |
| July 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| July 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1,000 |
| July 11, 2025 | 16.94 | 16.95 | 16.95 | 16.95 | 16.94 | 330 |
| July 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 500 |
| July 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 08, 2025 | 16.97 | 16.98 | 16.98 | 16.98 | 16.97 | 200 |
| July 07, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 100 |
| July 04, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 02, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 200 |
| June 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1,200 |
| June 27, 2025 | 17.04 | 17.03 | 17.03 | 17.04 | 17.03 | 2,400 |
| June 26, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 25, 2025 | 17 | 17 | 17 | 17 | 17 | 59 |
| June 24, 2025 | 17.07 | 17.07 | 17.01 | 17.07 | 17.03 | 700 |
| June 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| June 20, 2025 | 16.99 | 16.99 | 16.93 | 16.99 | 16.99 | 8,800 |
| June 19, 2025 | 16.99 | 16.99 | 16.93 | 16.99 | 16.99 | 1,400 |
| June 18, 2025 | 17 | 16.98 | 16.92 | 17 | 16.98 | 4,400 |
| June 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 16, 2025 | 16.98 | 16.99 | 16.93 | 16.99 | 16.98 | 500 |
| June 13, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 11, 2025 | 16.98 | 16.98 | 16.92 | 16.98 | 16.98 | 100 |
| June 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 09, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |