17.14
+0.02(+0.12%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 136 |
September 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 500 |
September 24, 2025 | 17.16 | 17.15 | 17.15 | 17.16 | 17.15 | 600 |
September 23, 2025 | 17.24 | 17.23 | 17.17 | 17.24 | 17.23 | 2,417 |
September 22, 2025 | 17.2 | 17.23 | 17.17 | 17.23 | 17.2 | 6,545 |
September 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1,800 |
September 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 200 |
September 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
September 16, 2025 | 17.24 | 17.25 | 17.25 | 17.25 | 17.23 | 846 |
September 15, 2025 | 17.1 | 17.22 | 17.22 | 17.22 | 17.1 | 521 |
September 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
September 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 19 |
September 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 600 |
September 09, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
September 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
September 05, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
September 04, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
September 03, 2025 | 17.03 | 17.04 | 17.04 | 17.04 | 17.03 | 538 |
September 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,300 |
August 29, 2025 | 17.01 | 17.01 | 17.02 | 17.01 | 17.01 | 0 |
August 28, 2025 | 17.02 | 17.01 | 17.01 | 17.02 | 17.01 | 22,200 |
August 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
August 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
August 25, 2025 | 17.02 | 17.02 | 16.96 | 17.02 | 17.02 | 300 |
August 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
August 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
August 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 600 |
August 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
August 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
August 15, 2025 | 17 | 17 | 17 | 17 | 17 | 800 |
August 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
August 13, 2025 | 17.02 | 17.07 | 17.07 | 17.07 | 17.02 | 8,100 |
August 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 10,800 |
August 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 200 |
August 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 07, 2025 | 17.03 | 17.04 | 17.04 | 17.04 | 17.02 | 26,000 |
August 06, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 05, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
August 01, 2025 | 17.02 | 17.02 | 17.02 | 17.03 | 17.02 | 9,124 |
July 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 200 |
July 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 200 |
July 29, 2025 | 16.98 | 16.94 | 16.94 | 16.98 | 16.94 | 837 |
July 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 400 |
July 25, 2025 | 16.98 | 16.98 | 16.92 | 16.98 | 16.98 | 0 |
July 24, 2025 | 16.98 | 16.98 | 16.92 | 16.98 | 16.98 | 0 |
July 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
July 22, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
July 21, 2025 | 16.61 | 17 | 17 | 17 | 16.61 | 900 |
July 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
July 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 200 |
July 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 300 |
July 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
July 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1,000 |
July 11, 2025 | 16.94 | 16.95 | 16.95 | 16.95 | 16.94 | 330 |
July 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 500 |
July 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
July 08, 2025 | 16.97 | 16.98 | 16.98 | 16.98 | 16.97 | 200 |
July 07, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 100 |
July 04, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
July 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |