iShares Short Term Strategic Fixed Income ETF (XSI.TO) TSX

Currency In CAD

AD

XSI.TO Historical Return

If you invested $1000 in iShares Short Term Strategic Fixed Income ETF (XSI.TO) 10 years ago, it would be worth $1,187 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.14, while $1000 invested 1 year ago would be worth $983.25. This corresponds to total returns of 18.7%, 4.51%, -1.67%, respectively, with annualized returns of 1.73%, 0.89%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.4316.4316.4316.4316.43201
September 09, 202616.5216.4816.4816.5216.48702
September 08, 202616.5416.5416.5416.5416.54200
September 04, 202616.5516.5516.5516.5516.55141
September 03, 202616.5216.5516.5516.5516.52642
September 02, 202616.5216.5116.5116.5216.51550
September 01, 202616.5416.5216.5216.5516.521,594
August 31, 202616.5416.5416.5416.5416.5427,103
August 28, 202616.616.5716.5716.616.55690
August 27, 202616.616.616.616.616.6230
August 26, 202616.616.6116.6116.6116.6300
August 25, 202616.6716.6616.6616.6716.66300
August 24, 202616.6316.6416.6416.6416.63962
August 21, 202616.6116.6116.6116.6116.61107
August 20, 202616.6316.6316.6316.6316.63298
August 19, 202616.6316.6416.6416.6416.63500
August 18, 202616.6316.6316.6316.6316.68,206
August 17, 202616.6216.6216.6216.6216.6115,838
August 13, 202616.6716.6716.6716.6716.671,130
August 12, 202616.6416.6316.6316.6416.63500
August 11, 202616.6116.6116.6116.6116.613,000
August 10, 202616.6216.6216.6216.6216.62556
August 07, 202616.6516.6516.6516.6516.65100
August 06, 202616.6316.6316.6316.6316.633,908
August 05, 202616.6716.6716.6716.6716.67200
August 04, 202616.6516.6716.6716.6716.65592
July 31, 202616.5816.5816.5816.5816.5849
July 30, 202616.5816.6116.6116.6116.58561
July 29, 202616.616.5916.5916.6116.59573
July 28, 202616.6216.6216.6216.6216.622,346
July 27, 202616.6716.6716.6716.6716.67212
July 23, 202616.6216.6216.6216.6216.62200
July 22, 202616.6616.6516.6516.6616.65522
July 21, 202616.6916.6916.6916.6916.69200
July 20, 202616.6916.716.716.716.68813
July 17, 202616.7116.7116.7116.7116.7198
July 16, 202616.7116.7116.7116.7116.71252
July 15, 202616.7216.7316.7316.7316.72461
July 14, 202616.716.716.716.716.7300
July 13, 202616.6716.6816.6816.6816.67300
July 09, 202616.7216.7316.7316.7316.722,465
July 08, 202616.716.716.716.716.7563
July 07, 202616.7616.7616.7616.7616.76200
July 06, 202616.7516.7716.7716.7716.75429
July 02, 202616.7816.7616.7616.7816.76224
June 30, 202616.7916.7716.7716.7916.77400
June 29, 202616.7716.7916.7916.7916.77401
June 26, 202616.7816.7816.7816.7816.78338
June 25, 202616.7616.7616.7616.7616.76213
June 23, 202616.7816.816.816.816.781,029
June 22, 202616.7816.7816.7816.7916.786,830
June 19, 202616.8116.8116.8116.8116.8138
June 18, 202616.8216.8216.8216.8416.8151,066
June 17, 202616.8316.7716.7716.8316.7716,092
June 16, 202616.8316.8116.8116.8316.81353
June 15, 202616.8216.816.816.8216.8614
June 12, 202616.816.816.816.816.8404
June 11, 202616.7716.816.816.816.771,502
June 10, 202616.7316.7216.7216.7316.72688
June 09, 202616.7416.7316.7316.7416.73578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved