iShares Short Term Strategic Fixed Income ETF (XSI.TO) TSX

16.80

+0.02(+0.12%)

Updated at June 02 03:59PM

Currency In CAD

XSI.TO Historical Return

If you invested $1000 in iShares Short Term Strategic Fixed Income ETF (XSI.TO) 10 years ago, it would be worth $1,238.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.39, while $1000 invested 1 year ago would be worth $1,024.39. This corresponds to total returns of 23.8%, 8.04%, 2.44%, respectively, with annualized returns of 2.16%, 1.56%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.8	16.8	16.8	16.8	16.8	198
June 01, 2026	16.76	16.76	16.76	16.76	16.76	100
May 29, 2026	16.79	16.79	16.79	16.79	16.79	100
May 28, 2026	16.75	16.77	16.77	16.77	16.75	1,091
May 27, 2026	16.75	16.74	16.74	16.75	16.74	800
May 26, 2026	16.75	16.74	16.74	16.75	16.72	700
May 25, 2026	16.79	16.79	16.79	16.79	16.79	248
May 22, 2026	16.69	16.71	16.71	16.71	16.69	223
May 21, 2026	16.63	16.69	16.69	16.69	16.63	400
May 20, 2026	16.67	16.72	16.72	16.73	16.67	1,700
May 19, 2026	16.68	16.61	16.61	16.68	16.61	110
May 15, 2026	16.68	16.68	16.68	16.68	16.68	543
May 14, 2026	16.77	16.75	16.75	16.78	16.75	908
May 13, 2026	16.71	16.75	16.75	16.75	16.71	900
May 12, 2026	16.72	16.72	16.72	16.72	16.72	1,020
May 11, 2026	16.8	16.78	16.78	16.8	16.78	2,300
May 08, 2026	16.81	16.82	16.82	16.82	16.81	287
May 07, 2026	16.8	16.76	16.76	16.8	16.76	617
May 06, 2026	16.79	16.81	16.81	16.81	16.79	12,200
May 05, 2026	16.73	16.75	16.75	16.75	16.73	1,927
May 04, 2026	16.74	16.71	16.71	16.74	16.7	1,919
May 01, 2026	16.77	16.77	16.77	16.77	16.77	165
April 30, 2026	16.75	16.75	16.75	16.75	16.75	120
April 29, 2026	16.73	16.73	16.73	16.73	16.73	100
April 28, 2026	16.77	16.77	16.77	16.77	16.76	2,070
April 27, 2026	16.79	16.79	16.79	16.79	16.79	287
April 24, 2026	16.86	16.86	16.86	16.86	16.86	1,076
April 23, 2026	16.87	16.82	16.82	16.87	16.82	1,076
April 21, 2026	16.87	16.84	16.84	16.87	16.83	8,496
April 20, 2026	16.87	16.87	16.87	16.87	16.87	744
April 17, 2026	16.9	16.88	16.88	16.9	16.88	2,228
April 16, 2026	16.83	16.83	16.83	16.83	16.83	601
April 15, 2026	16.85	16.85	16.85	16.85	16.83	601
April 14, 2026	16.86	16.86	16.86	16.86	16.86	8,900
April 13, 2026	16.78	16.83	16.83	16.83	16.78	903
April 10, 2026	16.79	16.79	16.79	16.79	16.79	450
April 09, 2026	16.82	16.83	16.83	16.85	16.82	450
April 08, 2026	16.83	16.82	16.82	16.83	16.82	5,006
April 07, 2026	16.72	16.72	16.72	16.72	16.71	1,600
April 06, 2026	16.75	16.76	16.76	16.76	16.75	1,400
April 02, 2026	16.76	16.75	16.75	16.76	16.75	300
April 01, 2026	16.72	16.73	16.73	16.74	16.72	3,910
March 31, 2026	16.73	16.73	16.73	16.73	16.73	1,700
March 30, 2026	16.64	16.64	16.59	16.64	16.64	1,186
March 27, 2026	16.6	16.59	16.59	16.6	16.59	1,186
March 26, 2026	16.63	16.63	16.63	16.63	16.63	201
March 25, 2026	16.74	16.78	16.72	16.78	16.74	381
March 24, 2026	16.68	16.7	16.64	16.71	16.68	1,138
March 23, 2026	16.74	16.74	16.68	16.74	16.74	160
March 20, 2026	16.71	16.67	16.61	16.72	16.67	3,502
March 19, 2026	16.76	16.8	16.74	16.8	16.76	936
March 18, 2026	16.81	16.78	16.72	16.82	16.78	828
March 17, 2026	16.82	16.84	16.78	16.84	16.82	350
March 16, 2026	16.72	16.72	16.66	16.72	16.72	0
March 13, 2026	16.72	16.71	16.65	16.72	16.71	637
March 12, 2026	16.78	16.75	16.69	16.78	16.74	1,690
March 11, 2026	16.85	16.8	16.74	16.85	16.8	1,530
March 10, 2026	16.9	16.88	16.82	16.92	16.88	891
March 09, 2026	16.79	16.89	16.83	16.89	16.79	6,538
March 06, 2026	16.88	16.87	16.81	16.88	16.87	400