iShares Short Term Strategic Fixed Income ETF (XSI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Short Term Strategic Fixed Income ETF (XSI.TO) 10 years ago, it would be worth $1,199.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.66, while $1000 invested 1 year ago would be worth $1,009.11. This corresponds to total returns of 19.93%, 6.07%, 0.91%, respectively, with annualized returns of 1.83%, 1.18%, 0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 107 |
| August 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 298 |
| August 19, 2026 | 16.63 | 16.64 | 16.64 | 16.64 | 16.63 | 500 |
| August 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.6 | 8,206 |
| August 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 15,838 |
| August 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1,130 |
| August 12, 2026 | 16.64 | 16.63 | 16.63 | 16.64 | 16.63 | 500 |
| August 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 3,000 |
| August 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 556 |
| August 07, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 100 |
| August 06, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 3,908 |
| August 05, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 200 |
| August 04, 2026 | 16.65 | 16.67 | 16.67 | 16.67 | 16.65 | 592 |
| July 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 49 |
| July 30, 2026 | 16.58 | 16.61 | 16.61 | 16.61 | 16.58 | 561 |
| July 29, 2026 | 16.6 | 16.59 | 16.59 | 16.61 | 16.59 | 573 |
| July 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2,346 |
| July 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 212 |
| July 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 200 |
| July 22, 2026 | 16.66 | 16.65 | 16.65 | 16.66 | 16.65 | 522 |
| July 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 200 |
| July 20, 2026 | 16.69 | 16.7 | 16.7 | 16.7 | 16.68 | 813 |
| July 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 98 |
| July 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 252 |
| July 15, 2026 | 16.72 | 16.73 | 16.73 | 16.73 | 16.72 | 461 |
| July 14, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 300 |
| July 13, 2026 | 16.67 | 16.68 | 16.68 | 16.68 | 16.67 | 300 |
| July 09, 2026 | 16.72 | 16.73 | 16.73 | 16.73 | 16.72 | 2,465 |
| July 08, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 563 |
| July 07, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 200 |
| July 06, 2026 | 16.75 | 16.77 | 16.77 | 16.77 | 16.75 | 429 |
| July 02, 2026 | 16.78 | 16.76 | 16.76 | 16.78 | 16.76 | 224 |
| June 30, 2026 | 16.79 | 16.77 | 16.77 | 16.79 | 16.77 | 400 |
| June 29, 2026 | 16.77 | 16.79 | 16.79 | 16.79 | 16.77 | 401 |
| June 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 338 |
| June 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 213 |
| June 23, 2026 | 16.78 | 16.8 | 16.8 | 16.8 | 16.78 | 1,029 |
| June 22, 2026 | 16.78 | 16.78 | 16.78 | 16.79 | 16.78 | 6,830 |
| June 19, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 38 |
| June 18, 2026 | 16.82 | 16.82 | 16.82 | 16.84 | 16.81 | 51,066 |
| June 17, 2026 | 16.83 | 16.77 | 16.77 | 16.83 | 16.77 | 16,092 |
| June 16, 2026 | 16.83 | 16.81 | 16.81 | 16.83 | 16.81 | 353 |
| June 15, 2026 | 16.82 | 16.8 | 16.8 | 16.82 | 16.8 | 614 |
| June 12, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 404 |
| June 11, 2026 | 16.77 | 16.8 | 16.8 | 16.8 | 16.77 | 1,502 |
| June 10, 2026 | 16.73 | 16.72 | 16.72 | 16.73 | 16.72 | 688 |
| June 09, 2026 | 16.74 | 16.73 | 16.73 | 16.74 | 16.73 | 578 |
| June 08, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 448 |
| June 05, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 411 |
| June 04, 2026 | 16.78 | 16.79 | 16.79 | 16.79 | 16.78 | 852 |
| June 03, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 100 |
| June 02, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 198 |
| June 01, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 100 |
| May 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 100 |
| May 28, 2026 | 16.75 | 16.77 | 16.77 | 16.77 | 16.75 | 1,091 |
| May 27, 2026 | 16.75 | 16.74 | 16.74 | 16.75 | 16.74 | 800 |
| May 26, 2026 | 16.75 | 16.74 | 16.74 | 16.75 | 16.72 | 700 |
| May 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 248 |
| May 22, 2026 | 16.69 | 16.71 | 16.71 | 16.71 | 16.69 | 223 |
| May 21, 2026 | 16.63 | 16.69 | 16.69 | 16.69 | 16.63 | 400 |