iShares Short Term Strategic Fixed Income ETF (XSI.TO) TSX

Currency In CAD

AD

XSI.TO Historical Return

If you invested $1000 in iShares Short Term Strategic Fixed Income ETF (XSI.TO) 10 years ago, it would be worth $1,170.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.23, while $1000 invested 1 year ago would be worth $967.91. This corresponds to total returns of 17.03%, 4.42%, -3.21%, respectively, with annualized returns of 1.58%, 0.87%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.2216.2216.2216.2216.22383
October 21, 202616.2416.2216.2216.2416.2240,330
October 16, 202616.2416.2416.2416.2416.24192
October 15, 202616.2516.2516.2516.2516.25768
October 14, 202616.1916.2316.2316.2316.1912,566
October 08, 202616.1916.1916.1916.1916.190
October 07, 202616.216.1916.1916.216.19401
October 06, 202616.1916.1916.1916.1916.193,660
October 05, 202616.1416.1716.1716.1716.14542
October 02, 202616.2416.1716.1716.2416.17300
October 01, 202616.1916.1816.1816.1916.18601
September 30, 202616.1816.1816.1816.1816.18103
September 29, 202616.1816.1716.1716.1816.17362
September 28, 202616.2116.1816.1816.2116.18300
September 24, 202616.2816.2416.2416.2816.24385
September 23, 202616.3316.3316.3316.3316.33285
September 22, 202616.4416.4516.4516.4516.445,002
September 21, 202616.4316.4316.4316.4316.43216
September 18, 202616.4116.4116.4116.4116.410
September 17, 202616.4416.4416.4416.4416.44932
September 16, 202616.4116.3716.3716.4116.37800
September 15, 202616.3716.3716.3716.3716.37200
September 11, 202616.4416.416.416.4416.42,100
September 10, 202616.4316.4316.4316.4316.43201
September 09, 202616.5216.4816.4816.5216.48702
September 08, 202616.5416.5416.5416.5416.54200
September 04, 202616.5516.5516.5516.5516.55141
September 03, 202616.5216.5516.5516.5516.52642
September 02, 202616.5216.5116.5116.5216.51550
September 01, 202616.5416.5216.5216.5516.521,594
August 31, 202616.5416.5416.5416.5416.5427,103
August 28, 202616.616.5716.5716.616.55690
August 27, 202616.616.616.616.616.6230
August 26, 202616.616.6116.6116.6116.6300
August 25, 202616.6716.6616.6616.6716.66300
August 24, 202616.6316.6416.6416.6416.63962
August 21, 202616.6116.6116.6116.6116.61107
August 20, 202616.6316.6316.6316.6316.63298
August 19, 202616.6316.6416.6416.6416.63500
August 18, 202616.6316.6316.6316.6316.68,206
August 17, 202616.6216.6216.6216.6216.6115,838
August 13, 202616.6716.6716.6716.6716.671,130
August 12, 202616.6416.6316.6316.6416.63500
August 11, 202616.6116.6116.6116.6116.613,000
August 10, 202616.6216.6216.6216.6216.62556
August 07, 202616.6516.6516.6516.6516.65100
August 06, 202616.6316.6316.6316.6316.633,908
August 05, 202616.6716.6716.6716.6716.67200
August 04, 202616.6516.6716.6716.6716.65592
July 31, 202616.5816.5816.5816.5816.5849
July 30, 202616.5816.6116.6116.6116.58561
July 29, 202616.616.5916.5916.6116.59573
July 28, 202616.6216.6216.6216.6216.622,346
July 27, 202616.6716.6716.6716.6716.67212
July 23, 202616.6216.6216.6216.6216.62200
July 22, 202616.6616.6516.6516.6616.65522
July 21, 202616.6916.6916.6916.6916.69200
July 20, 202616.6916.716.716.716.68813
July 17, 202616.7116.7116.7116.7116.7198
July 16, 202616.7116.7116.7116.7116.71252
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved