17.00
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17 | 17 | 17 | 17 | 17 | 300 |
| January 12, 2026 | 16.99 | 16.99 | 16.99 | 17 | 16.99 | 3,824 |
| January 09, 2026 | 16.98 | 17.01 | 17.01 | 17.01 | 16.98 | 1,741 |
| January 08, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 200 |
| January 07, 2026 | 17 | 17 | 17 | 17 | 16.99 | 614 |
| January 06, 2026 | 16.97 | 16.97 | 16.97 | 16.98 | 16.96 | 14,200 |
| January 05, 2026 | 16.96 | 16.98 | 16.98 | 16.98 | 16.96 | 501 |
| January 02, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 7,504 |
| December 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 312 |
| December 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| December 29, 2025 | 17.08 | 17.1 | 16.99 | 17.1 | 17.07 | 18,935 |
| December 23, 2025 | 17.02 | 17.02 | 17.05 | 17.02 | 17.02 | 150 |
| December 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 511 |
| December 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 100 |
| December 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 501 |
| December 16, 2025 | 17.02 | 17.04 | 17.04 | 17.04 | 17.02 | 501 |
| December 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2,112 |
| December 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 11, 2025 | 17.04 | 17.05 | 17.05 | 17.05 | 17.04 | 2,262 |
| December 10, 2025 | 17 | 17.04 | 17.04 | 17.04 | 17 | 700 |
| December 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 600 |
| December 08, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1 |
| December 05, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 224 |
| December 04, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 128 |
| December 03, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 8,500 |
| December 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 8,500 |
| December 01, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 10 |
| November 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 10 |
| November 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| November 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 304 |
| November 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 547 |
| November 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 400 |
| November 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| November 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2,023 |
| November 18, 2025 | 17.06 | 17.05 | 16.99 | 17.06 | 17.05 | 1,100 |
| November 17, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 13, 2025 | 17.12 | 17.12 | 17.12 | 17.14 | 17.12 | 1,216 |
| November 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| November 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 101 |
| November 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 07, 2025 | 17.11 | 17.11 | 17.13 | 17.11 | 17.11 | 3,912 |
| November 06, 2025 | 17.14 | 17.17 | 17.17 | 17.17 | 17.14 | 900 |
| November 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 400 |
| November 04, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 200 |
| November 03, 2025 | 17.16 | 17.13 | 17.13 | 17.16 | 17.13 | 400 |
| October 31, 2025 | 17.17 | 17.16 | 17.16 | 17.17 | 17.16 | 10,115 |
| October 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 29, 2025 | 17.21 | 17.17 | 17.17 | 17.21 | 17.17 | 4,100 |
| October 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4,500 |
| October 27, 2025 | 17.25 | 17.28 | 17.22 | 17.28 | 17.25 | 2,300 |
| October 24, 2025 | 17.25 | 17.24 | 17.24 | 17.25 | 17.24 | 402 |
| October 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3,000 |
| October 22, 2025 | 17.21 | 17.23 | 17.23 | 17.23 | 17.21 | 540 |
| October 21, 2025 | 17.25 | 17.25 | 17.25 | 17.27 | 17.25 | 1,600 |
| October 20, 2025 | 17.25 | 17.26 | 17.26 | 17.26 | 17.25 | 2,044 |
| October 17, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 16, 2025 | 17.2 | 17.2 | 17.2 | 17.22 | 17.2 | 2,900 |