iShares Short Term Strategic Fixed Income ETF (XSI.TO) TSX

Currency In CAD

XSI.TO Historical Return

If you invested $1000 in iShares Short Term Strategic Fixed Income ETF (XSI.TO) 10 years ago, it would be worth $1,200.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.66, while $1000 invested 1 year ago would be worth $1,006.06. This corresponds to total returns of 20.01%, 6.07%, 0.61%, respectively, with annualized returns of 1.84%, 1.18%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.61	16.61	16.61	16.61	16.61	107
August 20, 2026	16.63	16.63	16.63	16.63	16.63	298
August 19, 2026	16.63	16.64	16.64	16.64	16.63	500
August 18, 2026	16.63	16.63	16.63	16.63	16.6	8,206
August 17, 2026	16.62	16.62	16.62	16.62	16.61	15,838
August 13, 2026	16.67	16.67	16.67	16.67	16.67	1,130
August 12, 2026	16.64	16.63	16.63	16.64	16.63	500
August 11, 2026	16.61	16.61	16.61	16.61	16.61	3,000
August 10, 2026	16.62	16.62	16.62	16.62	16.62	556
August 07, 2026	16.65	16.65	16.65	16.65	16.65	100
August 06, 2026	16.63	16.63	16.63	16.63	16.63	3,908
August 05, 2026	16.67	16.67	16.67	16.67	16.67	200
August 04, 2026	16.65	16.67	16.67	16.67	16.65	592
July 31, 2026	16.58	16.58	16.58	16.58	16.58	49
July 30, 2026	16.58	16.61	16.61	16.61	16.58	561
July 29, 2026	16.6	16.59	16.59	16.61	16.59	573
July 28, 2026	16.62	16.62	16.62	16.62	16.62	2,346
July 27, 2026	16.67	16.67	16.67	16.67	16.67	212
July 23, 2026	16.62	16.62	16.62	16.62	16.62	200
July 22, 2026	16.66	16.65	16.65	16.66	16.65	522
July 21, 2026	16.69	16.69	16.69	16.69	16.69	200
July 20, 2026	16.69	16.7	16.7	16.7	16.68	813
July 17, 2026	16.71	16.71	16.71	16.71	16.71	98
July 16, 2026	16.71	16.71	16.71	16.71	16.71	252
July 15, 2026	16.72	16.73	16.73	16.73	16.72	461
July 14, 2026	16.7	16.7	16.7	16.7	16.7	300
July 13, 2026	16.67	16.68	16.68	16.68	16.67	300
July 09, 2026	16.72	16.73	16.73	16.73	16.72	2,465
July 08, 2026	16.7	16.7	16.7	16.7	16.7	563
July 07, 2026	16.76	16.76	16.76	16.76	16.76	200
July 06, 2026	16.75	16.77	16.77	16.77	16.75	429
July 02, 2026	16.78	16.76	16.76	16.78	16.76	224
June 30, 2026	16.79	16.77	16.77	16.79	16.77	400
June 29, 2026	16.77	16.79	16.79	16.79	16.77	401
June 26, 2026	16.78	16.78	16.78	16.78	16.78	338
June 25, 2026	16.76	16.76	16.76	16.76	16.76	213
June 23, 2026	16.78	16.8	16.8	16.8	16.78	1,029
June 22, 2026	16.78	16.78	16.78	16.79	16.78	6,830
June 19, 2026	16.81	16.81	16.81	16.81	16.81	38
June 18, 2026	16.82	16.82	16.82	16.84	16.81	51,066
June 17, 2026	16.83	16.77	16.77	16.83	16.77	16,092
June 16, 2026	16.83	16.81	16.81	16.83	16.81	353
June 15, 2026	16.82	16.8	16.8	16.82	16.8	614
June 12, 2026	16.8	16.8	16.8	16.8	16.8	404
June 11, 2026	16.77	16.8	16.8	16.8	16.77	1,502
June 10, 2026	16.73	16.72	16.72	16.73	16.72	688
June 09, 2026	16.74	16.73	16.73	16.74	16.73	578
June 08, 2026	16.73	16.73	16.73	16.73	16.73	448
June 05, 2026	16.72	16.72	16.72	16.72	16.72	411
June 04, 2026	16.78	16.79	16.79	16.79	16.78	852
June 03, 2026	16.77	16.77	16.77	16.77	16.77	100
June 02, 2026	16.8	16.8	16.8	16.8	16.8	198
June 01, 2026	16.76	16.76	16.76	16.76	16.76	100
May 29, 2026	16.79	16.79	16.79	16.79	16.79	100
May 28, 2026	16.75	16.77	16.77	16.77	16.75	1,091
May 27, 2026	16.75	16.74	16.74	16.75	16.74	800
May 26, 2026	16.75	16.74	16.74	16.75	16.72	700
May 25, 2026	16.79	16.79	16.79	16.79	16.79	248
May 22, 2026	16.69	16.71	16.71	16.71	16.69	223
May 21, 2026	16.63	16.69	16.69	16.69	16.63	400