Xtrackers IE Physical Silver ETC (XSLR.L) LSE

130.40

-1.05(-0.80%)

Updated at January 15 11:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026129.07131.45131.45131.9127.8912,813
January 13, 2026122.03126.37126.37127.04122.0310,663
January 12, 2026120.63122.94122.94122.94120.1813,813
January 09, 2026111.75114.72114.72114.72110.515,718
January 08, 2026108.8108.44108.44108.93106.25,642
January 07, 2026114.44112.1112.1114.44109.66,519
January 06, 2026112.3115.16115.16115.16111.5716,421
January 05, 2026108.18110.05110.05110.38107.1423,096
January 02, 2026105.95103.25103.25106.56103.253,514
December 31, 2025103.17102.58102.58103.17102.58171
December 30, 2025107.06109.23109.23109.23106.579,197
December 29, 2025108.48102.17102.17109.1102.178,004
December 24, 2025102.66103.68103.68103.68102.662,202
December 23, 202599.55100.49100.49100.9799.276,367
December 22, 202598.7598.0898.0898.7998.081,051
December 19, 202594.4395.8195.8195.8194.18740
December 18, 202594.894.3594.3595.0692.931,335
December 17, 202593.8894.294.294.5493.284,895
December 16, 202590.4690.8990.8991.3690.35890
December 15, 202590.5890.6590.6591.690.492,679
December 12, 202591.2788.8688.8692.5188.274,792
December 11, 202588.9190.8390.8390.8388.888,365
December 10, 202587.9987.0487.0488.0486.339,821
December 09, 202583.7986.4886.4886.4883.791,169
December 08, 202583.4583.183.183.7282.77351
December 05, 202583.2583.6883.6884.5983.241,812
December 04, 202582.2781.7881.7882.5681.11907
December 03, 202583.1184848483.117,947
December 02, 202581.7382.3582.3582.4770.091,144
December 01, 202581.8883.7583.7583.7581.59916
November 28, 202579.1779.6779.6779.6778.92632
November 27, 202576.9576.0576.0577.176.05678
November 26, 202574.6775.6775.6775.6774.66170
November 25, 202573.4473.0573.0573.6172.89295
November 24, 202571.7872.3172.3172.3171.781,015
November 21, 202570.6371.4871.4871.4870.362,367
November 20, 202572.9472.772.773.5972.511,380
November 19, 202574.7273.1573.1575.1273.152,160
November 18, 202571.172.6372.6372.6371.11,262
November 17, 202572.5472.7972.7972.9372.53149
November 14, 202575.8773.6573.6575.8771.923,467
November 13, 202577.2975.9275.9277.6775.467,555
November 12, 202574.0176.0576.0576.0573.871,428
November 11, 202572.8272.672.673.3372.081,113
November 10, 202571.1471.6471.6471.6471.142,170
November 07, 202569.7669.4469.4469.7669.133,992
November 06, 202569.6468.7268.7269.7368.64701
November 05, 202568.4768.968.968.968.251,543
November 04, 202568.5368.3768.3768.8663.151,935
November 03, 202570.0669.1269.1270.3568.98,160
October 31, 202570.4569.5969.5970.6969.33,081
October 30, 202568.269.8569.8569.8568.226,027
October 29, 202568.869.1469.1469.1568.8169
October 28, 202565.9267.4467.4467.4465.89457
October 27, 202568.9366.7666.7668.9366.763,380
October 24, 202569.0469.6969.6970.5268.725,001
October 23, 202570.2970.6370.6370.6370.169,653
October 22, 202569.2468.8468.8469.5868.741,431
October 21, 202571.2869.769.771.9569.124,801
October 20, 202573.8975.0475.0475.4473.892,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved