Xtrackers IE Physical Silver ETC (XSLR.L) LSE

83.25

+1.475(+1.80%)

Updated at December 05 09:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202582.2781.7881.7882.5681.11907
December 03, 202583.1184848483.117,947
December 02, 202581.7382.3582.3582.4770.091,144
December 01, 202581.8883.7583.7583.7581.59916
November 28, 202579.1779.6779.6779.6778.92632
November 27, 202576.9576.0576.0577.176.05678
November 26, 202574.6775.6775.6775.6774.66170
November 25, 202573.4473.0573.0573.6172.89295
November 24, 202571.7872.3172.3172.3171.781,015
November 21, 202570.6371.4871.4871.4870.362,367
November 20, 202572.9472.772.773.5972.511,380
November 19, 202574.7273.1573.1575.1273.152,160
November 18, 202571.172.6372.6372.6371.11,262
November 17, 202572.5472.7972.7972.9372.53149
November 14, 202575.8773.6573.6575.8771.923,467
November 13, 202577.2975.9275.9277.6775.467,555
November 12, 202574.0176.0576.0576.0573.871,428
November 11, 202572.8272.672.673.3372.081,113
November 10, 202571.1471.6471.6471.6471.142,170
November 07, 202569.7669.4469.4469.7669.133,992
November 06, 202569.6468.7268.7269.7368.64701
November 05, 202568.4768.968.968.968.251,543
November 04, 202568.5368.3768.3768.8663.151,935
November 03, 202570.0669.1269.1270.3568.98,160
October 31, 202570.4569.5969.5970.6969.33,081
October 30, 202568.269.8569.8569.8568.226,027
October 29, 202568.869.1469.1469.1568.8169
October 28, 202565.9267.4467.4467.4465.89457
October 27, 202568.9366.7666.7668.9366.763,380
October 24, 202569.0469.6969.6970.5268.725,001
October 23, 202570.2970.6370.6370.6370.169,653
October 22, 202569.2468.8468.8469.5868.741,431
October 21, 202571.2869.769.771.9569.124,801
October 20, 202573.8975.0475.0475.4473.892,472
October 17, 202577.6474.6174.6177.6773.7310,164
October 16, 202575.677.2777.2777.2775.524,020
October 15, 202575.2175.5675.5676.2875.1881
October 14, 202574.974.0874.0875.1172.325,938
October 13, 202573.9673.8173.8174.572.553,205
October 10, 202571.5171.7771.7771.9871.032,705
October 09, 202570.1372.2772.2773.0370.1322,806
October 08, 202569.6270.6970.6970.7869.622,989
October 07, 202568.7568.9168.9169.4168.492,074
October 06, 202569.6969.6469.6469.7969.6410,420
October 03, 202567.7669.2369.2369.2767.721,429
October 02, 202568.0366.2666.2668.7565.9835,881
October 01, 202567.2767.7867.7868.267.254,101
September 30, 202567.0266.2966.2967.0465.79,174
September 29, 202567.3467.2867.1967.4466.722,113
September 26, 202564.7165.7465.7465.7464.426,012
September 25, 202563.7464.1164.1164.4463.721,451
September 24, 202563.3163.1563.1563.3162.841,915
September 23, 202562.7763.4963.4963.6962.693,987
September 22, 202562.6562.7862.7862.7862.311,254
September 19, 202560.3361.2161.2161.360.23584
September 18, 202559.459.6659.6660.1159.41,090
September 17, 202559.8360.2860.2860.2858.974,010
September 16, 202561.2460.8160.8161.4260.8118,280
September 15, 202560.4960.8360.8360.8460.241,900
September 12, 202560.3960.4860.4860.7760.212,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved