Xtrackers IE Physical Silver ETC (XSLR.L) LSE

71.64

+2.2(+3.17%)

Updated at November 10 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.7669.4469.4469.7669.133,992
November 06, 202569.6468.7268.7269.7368.64701
November 05, 202568.4768.968.968.968.251,543
November 04, 202568.5368.3768.3768.8663.151,935
November 03, 202570.0669.1269.1270.3568.98,160
October 31, 202570.4569.5969.5970.6969.33,081
October 30, 202568.269.8569.8569.8568.226,027
October 29, 202568.869.1469.1469.1568.8169
October 28, 202565.9267.4467.4467.4465.89457
October 27, 202568.9366.7666.7668.9366.763,380
October 24, 202569.0469.6969.6970.5268.725,001
October 23, 202570.2970.6370.6370.6370.169,653
October 22, 202569.2468.8468.8469.5868.741,431
October 21, 202571.2869.769.771.9569.124,801
October 20, 202573.8975.0475.0475.4473.892,472
October 17, 202577.6474.6174.6177.6773.7310,164
October 16, 202575.677.2777.2777.2775.524,020
October 15, 202575.2175.5675.5676.2875.1881
October 14, 202574.974.0874.0875.1172.325,938
October 13, 202573.9673.8173.8174.572.553,205
October 10, 202571.5171.7771.7771.9871.032,705
October 09, 202570.1372.2772.2773.0370.1322,806
October 08, 202569.6270.6970.6970.7869.622,989
October 07, 202568.7568.9168.9169.4168.492,074
October 06, 202569.6969.6469.6469.7969.6410,420
October 03, 202567.7669.2369.2369.2767.721,429
October 02, 202568.0366.2666.2668.7565.9835,881
October 01, 202567.2767.7867.7868.267.254,101
September 30, 202567.0266.2966.2967.0465.79,174
September 29, 202567.3467.2867.1967.4466.722,113
September 26, 202564.7165.7465.7465.7464.426,012
September 25, 202563.7464.1164.1164.4463.721,451
September 24, 202563.3163.1563.1563.3162.841,915
September 23, 202562.7763.4963.4963.6962.693,987
September 22, 202562.6562.7862.7862.7862.311,254
September 19, 202560.3361.2161.2161.360.23584
September 18, 202559.459.6659.6660.1159.41,090
September 17, 202559.8360.2860.2860.2858.974,010
September 16, 202561.2460.8160.8161.4260.8118,280
September 15, 202560.4960.8360.8360.8460.241,900
September 12, 202560.3960.4860.4860.7760.212,104
September 11, 202558.7659.3659.3659.4558.752,601
September 10, 20255958.9558.9559.1558.83,793
September 09, 202559.2558.6558.6559.2558.432,328
September 08, 202558.7359.2659.2659.758.734,076
September 05, 202558.4558.7358.7359.3158.145,134
September 04, 202558.5358.3358.3358.7458.084,420
September 03, 202558.5759.0159.0159.4158.564,540
September 02, 202558.4258.5158.5158.5157.8215,385
September 01, 202558.1458.358.358.3758.043,927
August 29, 202555.6556.4656.4656.4955.553,172
August 28, 202555.7355.6455.6456.0455.645,931
August 27, 202555.0855.0955.0955.0954.72385
August 26, 202555.555.2355.2355.555.0313,041
August 22, 202554.2655.9155.9155.9154.262,265
August 21, 202554.2854.6454.6454.6454.2512
August 20, 202553.354.154.154.153.031,432
August 19, 202553.7353.7153.7153.7353.7158
August 18, 202554.6454.5554.5554.6454.5555
August 15, 202554.4254.4354.4354.4354.261,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved