Xtrackers IE Physical Silver ETC Securities (XSLR.L) LSE

Currency In USD

XSLR.L Historical Return

If you invested $1000 in Xtrackers IE Physical Silver ETC (XSLR.L) since IPO date, it would be worth $3,903.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,642.07, while $1000 invested 1 year ago would be worth $1,299.5. This corresponds to total returns of 290.32%, 164.21%, 29.95%, respectively, with annualized returns of 23.59%, 21.46%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	87.32	86.11	86.11	88.09	86.11	1,908
September 30, 2026	87.5	86.19	86.19	87.5	86.19	737
September 29, 2026	86.92	86.9	86.9	87.48	86.9	1,478
September 28, 2026	87.76	87.39	87.39	87.76	87.39	114
September 25, 2026	91.69	91.8	91.8	92.27	91.69	63
September 24, 2026	90.44	90.35	90.35	90.44	90.35	1,102
September 23, 2026	93.63	92.26	92.26	93.63	92.26	2,405
September 22, 2026	93.47	94.24	94.24	94.24	93.47	41
September 21, 2026	94.42	94.57	94.57	94.57	94.42	189
September 18, 2026	95.25	94.93	94.93	95.25	94.76	1,292
September 17, 2026	91.65	94.07	94.07	94.48	91.65	543
September 11, 2026	91.72	92.15	92.15	92.15	91.56	2,231
September 10, 2026	95.45	92.16	92.16	95.45	92.16	335
September 09, 2026	95.31	96.03	96.03	96.03	95.31	15
September 08, 2026	95	94.84	94.84	95	94.84	949
September 04, 2026	93.59	94.51	94.51	94.51	93.59	2,350
September 03, 2026	94.17	96.42	96.42	96.42	93.79	1,093
September 02, 2026	91.52	93.07	93.07	93.19	91.52	1,174
September 01, 2026	93.91	92.91	92.91	93.91	92.1	558
August 28, 2026	100.38	99.12	99.12	100.38	98.57	98
August 27, 2026	97.17	98.17	98.17	98.17	97.17	13
August 26, 2026	98.42	97.17	97.17	98.42	97.17	136
August 24, 2026	99	98.99	98.99	99.45	98.99	713
August 21, 2026	98.96	99.35	99.35	99.89	98.96	455
August 20, 2026	94.88	98.33	98.33	98.33	94.88	1,013
August 19, 2026	90.66	93.72	93.72	93.72	90.66	308
August 18, 2026	93.11	91.09	91.09	93.13	91.09	548
August 14, 2026	92.58	93.09	93.09	93.09	92.58	15
August 13, 2026	92.41	92.34	92.34	92.57	92.34	233
August 12, 2026	95.11	94.14	94.14	95.17	94.14	488
August 11, 2026	92.18	92.74	92.74	92.91	92.15	664
August 10, 2026	91.97	92.35	92.35	92.35	91.97	267
August 07, 2026	91	90.84	90.84	92.34	90.84	397
August 05, 2026	88.16	89.31	89.31	89.31	87.95	50
August 04, 2026	84.22	84.94	84.94	85.65	84.21	949
August 03, 2026	81.7	81.89	81.89	81.89	81.7	30
July 31, 2026	82.92	82.02	82.02	82.93	82.02	1,155
July 30, 2026	82.87	83.51	83.51	83.51	82.87	155
July 29, 2026	81.42	81.58	81.58	81.58	81.42	70
July 28, 2026	81.23	81.82	81.82	81.82	81.23	66
July 27, 2026	84.73	83.89	83.89	84.73	83.51	971
July 23, 2026	84.35	82.15	82.15	84.35	81.8	278
July 22, 2026	85.09	86.28	86.28	86.28	84.73	61
July 17, 2026	79.41	80.06	80.06	80.06	79.03	379
July 16, 2026	81.2	80.65	80.65	81.2	79.78	3,315
July 15, 2026	83.43	82.52	82.52	83.43	82.52	183
July 14, 2026	83.07	84.68	84.68	84.68	82.82	197
July 13, 2026	83.13	83.12	83.12	83.13	83.12	1
July 10, 2026	85.17	85.55	85.55	85.55	85.05	364
July 08, 2026	83.47	82.17	82.17	84.2	82.17	4,544
July 06, 2026	88.71	88.42	88.42	88.94	88.42	572
July 03, 2026	89.71	89.15	89.15	89.84	88.77	37
July 02, 2026	85.03	87.29	87.29	87.53	85.03	255
July 01, 2026	82.99	86.15	86.15	86.15	82.99	2,495
June 30, 2026	84.1	85.5	85.5	85.74	84.1	992
June 29, 2026	82.34	82.87	82.87	82.87	82.34	1,331
June 26, 2026	82.99	84.8	84.8	84.8	82.95	862
June 25, 2026	81	83.43	83.43	84.44	81	2,938
June 24, 2026	88.37	84.54	84.54	88.42	83.06	9,935
June 22, 2026	95.24	94.1	94.1	95.24	94.1	289