Xtrackers IE Physical Silver ETC Securities (XSLR.L) LSE

108.63

+1.81(+1.69%)

Updated at June 02 04:19PM

Currency In USD

XSLR.L Historical Return

If you invested $1000 in Xtrackers IE Physical Silver ETC (XSLR.L) since IPO date, it would be worth $4,924.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,752.22, while $1000 invested 1 year ago would be worth $2,197.21. This corresponds to total returns of 392.43%, 175.22%, 119.72%, respectively, with annualized returns of 29.87%, 22.43%, 119.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.77	108.63	108.63	109.77	108.6	366
June 01, 2026	108.27	106.82	106.82	108.27	106.82	32
May 29, 2026	108.4	108.68	108.68	108.68	107.59	1,081
May 28, 2026	104.94	106.93	106.93	106.93	104.94	84
May 27, 2026	106.03	106.61	106.61	106.7	105.47	375
May 26, 2026	109.64	108.82	108.82	109.64	108.82	85
May 22, 2026	108.77	108.56	108.56	108.86	108.56	4
May 21, 2026	107.2	107.72	107.72	107.72	107.2	202
May 20, 2026	107.39	108.46	108.46	108.46	106.72	116
May 19, 2026	108.74	106.3	106.3	108.74	106.3	285
May 18, 2026	108.58	109.17	109.17	110.64	108.58	60
May 15, 2026	112.69	109.33	109.33	112.69	109.33	1,679
May 14, 2026	124.74	121.79	121.79	125.31	120.81	401
May 13, 2026	124.24	126.42	126.42	126.42	123.82	82
May 12, 2026	120.46	119.68	119.68	122.08	119.68	1,473
May 11, 2026	114.69	122.55	122.55	122.55	114.69	438
May 08, 2026	114.59	114.93	114.93	116.39	114.59	306
May 07, 2026	113.86	115.99	115.99	115.99	113.85	2,000
May 06, 2026	108.58	110.63	110.63	111.25	108.56	1,060
May 05, 2026	104.98	105.39	105.39	105.64	104.98	113
May 01, 2026	105.18	108.34	108.34	108.45	104.91	378
April 29, 2026	104.41	102.35	102.35	104.41	102.35	2,974
April 28, 2026	104.79	104.33	104.33	104.9	103.5	371
April 27, 2026	108.47	107.63	107.63	108.47	107.22	691
April 24, 2026	107	108.34	108.34	108.71	107	408
April 23, 2026	108.96	109.09	109.09	109.21	106.67	167
April 22, 2026	112.11	111.62	111.62	112.11	110.87	118
April 21, 2026	112.75	110.21	110.21	112.79	109.8	96
April 20, 2026	114.36	114.05	114.05	114.8	114.05	255
April 17, 2026	113.36	117.89	117.89	117.89	113.36	50
April 16, 2026	114.97	112.59	112.59	114.97	112.59	6
April 15, 2026	113.46	112.63	112.63	113.46	112.63	48
April 14, 2026	113.26	112.99	112.99	113.26	112.99	83
April 13, 2026	106.67	105.73	105.73	106.95	105.73	120
April 10, 2026	107.93	109.35	109.35	109.78	107.83	327
April 09, 2026	106.39	107.79	107.79	107.79	106.39	392
April 08, 2026	109.2	107.73	107.73	109.2	107.49	39
April 07, 2026	103.46	101.92	101.92	104.06	100.49	671
April 02, 2026	101.76	103.28	103.28	103.28	100.75	239
April 01, 2026	107.56	107.85	107.85	107.85	106.18	6,436
March 31, 2026	104.55	105.32	105.32	105.93	104.18	555
March 30, 2026	100.8	101.6	101.6	101.83	100.8	845
March 27, 2026	97.21	101.2	101.2	101.2	96.78	1,634
March 26, 2026	97.54	96.77	96.77	99.14	96.53	518
March 25, 2026	104.91	103.98	103.98	104.91	103.49	117
March 24, 2026	99.99	100.22	100.12	100.31	99.03	2,559
March 23, 2026	92.57	97.3	97.3	101.08	90.72	32,499
March 20, 2026	104.27	99.96	99.96	104.93	99.79	1,096
March 19, 2026	101.58	100.78	100.78	102.64	96.26	5,939
March 18, 2026	114.18	110.73	110.73	114.18	109.59	2,342
March 17, 2026	115.1	113.75	113.75	116.2	112.9	601
March 16, 2026	112.65	114.32	114.32	116.47	112.65	168
March 13, 2026	117.2	114.71	114.71	120.51	114.71	2,803
March 12, 2026	122.18	122.18	122.18	122.18	122.18	0
March 11, 2026	124.51	121.59	121.59	124.51	121.59	64
March 10, 2026	126.69	128.16	128.16	128.16	126.69	23
March 09, 2026	119.67	120.89	120.89	120.89	119.67	445
March 06, 2026	120.52	120.87	120.87	120.87	118.05	2,788
March 05, 2026	119.77	116.71	116.71	121.16	116.71	5,246
March 04, 2026	123.43	119.46	119.62	123.47	119.46	1,260