Xtrackers IE Physical Silver ETC Securities (XSLR.L) LSE

Currency In USD

XSLR.L Historical Return

If you invested $1000 in Xtrackers IE Physical Silver ETC (XSLR.L) since IPO date, it would be worth $3,718.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.78, while $1000 invested 1 year ago would be worth $1,533.66. This corresponds to total returns of 271.8%, 122.58%, 53.37%, respectively, with annualized returns of 23.32%, 17.34%, 53.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.92	82.02	82.02	82.93	82.02	1,155
July 30, 2026	82.87	83.51	83.51	83.51	82.87	155
July 29, 2026	81.42	81.58	81.58	81.58	81.42	70
July 28, 2026	81.23	81.82	81.82	81.82	81.23	66
July 27, 2026	84.73	83.89	83.89	84.73	83.51	971
July 23, 2026	84.35	82.15	82.15	84.35	81.8	278
July 22, 2026	85.09	86.28	86.28	86.28	84.73	61
July 17, 2026	79.41	80.06	80.06	80.06	79.03	379
July 16, 2026	81.2	80.65	80.65	81.2	79.78	3,315
July 15, 2026	83.43	82.52	82.52	83.43	82.52	183
July 14, 2026	83.07	84.68	84.68	84.68	82.82	197
July 13, 2026	83.13	83.12	83.12	83.13	83.12	1
July 10, 2026	85.17	85.55	85.55	85.55	85.05	364
July 08, 2026	83.47	82.17	82.17	84.2	82.17	4,544
July 06, 2026	88.71	88.42	88.42	88.94	88.42	572
July 03, 2026	89.71	89.15	89.15	89.84	88.77	37
July 02, 2026	85.03	87.29	87.29	87.53	85.03	255
July 01, 2026	82.99	86.15	86.15	86.15	82.99	2,495
June 30, 2026	84.1	85.5	85.5	85.74	84.1	992
June 29, 2026	82.34	82.87	82.87	82.87	82.34	1,331
June 26, 2026	82.99	84.8	84.8	84.8	82.95	862
June 25, 2026	81	83.43	83.43	84.44	81	2,938
June 24, 2026	88.37	84.54	84.54	88.42	83.06	9,935
June 22, 2026	95.24	94.1	94.1	95.24	94.1	289
June 19, 2026	92.22	92.44	92.44	92.93	92.18	145
June 18, 2026	98.64	94.39	94.39	98.64	94.39	20,396
June 17, 2026	100.56	101.1	101.1	101.1	100.56	227
June 16, 2026	100.66	99.98	99.98	100.86	99.98	130
June 15, 2026	101.15	101.08	101.08	101.76	101.08	1,936
June 12, 2026	95.27	96.94	96.94	96.94	95.27	44
June 11, 2026	91.69	91.55	91.55	92.25	91.06	2,532
June 10, 2026	92.69	92.52	92.52	93.71	90.78	1,301
June 09, 2026	97.36	93.97	93.97	97.8	93.6	95
June 08, 2026	95.79	98.06	98.06	98.06	95.79	211
June 05, 2026	100.91	98.67	98.67	100.91	98	625
June 04, 2026	106	105.38	105.38	106	105.17	32
June 03, 2026	106.44	105.05	105.05	106.44	105.05	57
June 02, 2026	109.77	108.63	108.63	109.77	108.6	366
June 01, 2026	108.27	106.82	106.82	108.27	106.82	32
May 29, 2026	108.4	108.68	108.68	108.68	107.59	1,081
May 28, 2026	104.94	106.93	106.93	106.93	104.94	84
May 27, 2026	106.03	106.61	106.61	106.7	105.47	375
May 26, 2026	109.64	108.82	108.82	109.64	108.82	85
May 22, 2026	108.77	108.56	108.56	108.86	108.56	4
May 21, 2026	107.2	107.72	107.72	107.72	107.2	202
May 20, 2026	107.39	108.46	108.46	108.46	106.72	116
May 19, 2026	108.74	106.3	106.3	108.74	106.3	285
May 18, 2026	108.58	109.17	109.17	110.64	108.58	60
May 15, 2026	112.69	109.33	109.33	112.69	109.33	1,679
May 14, 2026	124.74	121.79	121.79	125.31	120.81	401
May 13, 2026	124.24	126.42	126.42	126.42	123.82	82
May 12, 2026	120.46	119.68	119.68	122.08	119.68	1,473
May 11, 2026	114.69	122.55	122.55	122.55	114.69	438
May 08, 2026	114.59	114.93	114.93	116.39	114.59	306
May 07, 2026	113.86	115.99	115.99	115.99	113.85	2,000
May 06, 2026	108.58	110.63	110.63	111.25	108.56	1,060
May 05, 2026	104.98	105.39	105.39	105.64	104.98	113
May 01, 2026	105.18	108.34	108.34	108.45	104.91	378
April 29, 2026	104.41	102.35	102.35	104.41	102.35	2,974
April 28, 2026	104.79	104.33	104.33	104.9	103.5	371