Xtrackers Switzerland UCITS ETF (XSMC.SW) SIX

154.44

-0.24(-0.16%)

Updated at September 08 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025154.36154.68154.68154.76154.3425,128
September 04, 2025152.34154.06154.06154.4152.3412,794
September 03, 2025151.36151.96151.96152151.123,602
September 02, 2025151.24150.46150.46151.38150.462,256
September 01, 2025152.34151.52151.52152.34151.521,717
August 29, 2025151.8151.78151.78152.26151.662,618
August 28, 2025152.44152.1152.1152.44151.946,869
August 27, 2025151.42152152152.04151.384,294
August 26, 2025150.58152.24152.24152.24150.581,997
August 25, 2025152.4152.1152.1152.66152.11,714
August 22, 2025152.04152.9152.9153.38151.7215,079
August 21, 2025152.5152.54152.54152.54151.923,173
August 20, 2025151.62152.84152.84152.84151.623,836
August 19, 2025150.44151.82151.82151.82150.421,562
August 18, 2025150.54150.28150.28150.54149.744,101
August 15, 2025150.1150.22150.22150.42150.11,611
August 14, 2025149.62149.08149.08149.62149.062,343
August 13, 2025148.5149.02149.02149.02148.54,260
August 12, 2025148.12147.88147.88148.12147.224,260
August 11, 2025148.36147.76147.76148.36147.682,134
August 08, 2025148.1147.66147.66148.1147.286,997
August 07, 2025146.66148.06148.06148.34146.64,395
August 06, 2025147.7146.3146.3147.78146.310,925
August 05, 2025147.44147.76147.76148.22147.45,335
August 04, 2025144.14147.32147.32147.32144.146,127
July 31, 2025149147.88147.88149.28147.744,886
July 30, 2025149.46148.76148.76149.48148.7612,847
July 29, 2025148.52148.96148.96148.96148.41,235
July 28, 2025150.18148.56148.56150.18148.541,899
July 25, 2025149.9148.74148.74149.9148.723,274
July 24, 2025151.2150.18150.18151.2149.6410,569
July 23, 2025149.74150.28150.28150.3149.741,061
July 22, 2025148.16148.1148.1148.34147.942,534
July 21, 2025149.12149.12149.12149.12149.12388
July 18, 2025149.16149.6149.6149.72149.164,284
July 17, 2025149.58149.34149.34149.58149.141,742
July 16, 2025148.18148.98148.98149148.184,228
July 15, 2025148.68149.3149.3149.3148.681,159
July 14, 2025148.18148.76148.76148.76148.188,143
July 11, 2025150.3148.72148.72150.3148.689,831
July 10, 2025150.04151151151.22150.047,241
July 09, 2025148.82149.52149.52149.96148.825,343
July 08, 2025149.08149.04149.04149.08148.082,216
July 07, 2025149.34148.94148.94149.34148.641,173
July 04, 2025148.82149.06149.06149.34148.228,625
July 03, 2025149.56149.1149.1149.56148.842,218
July 02, 2025149.14149.3149.3149.3148.68974
July 01, 2025148.12148.5148.5148.52148.121,502
June 30, 2025149.66148.5148.5149.66148.54,979
June 27, 2025149.14149.16149.16149.56148.843,666
June 26, 2025148.64148.08148.08148.8147.425,155
June 25, 2025149.7148.08148.08149.94148.085,335
June 24, 2025149.9148.98148.98150.36148.985,784
June 23, 2025148.06147.76147.76148.2147.762,693
June 20, 2025148.58148.88148.88148.88148.51,079
June 19, 2025147.44147.96147.96147.96147.44440
June 18, 2025149.42149.18149.18149.42148.862,267
June 17, 2025148.92149.38149.38150.2148.922,150
June 16, 2025150.84150.66150.66151.36150.623,663
June 13, 2025150.94151.44151.44151.86150.715,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved