Xtrackers Switzerland UCITS ETF 1C (XSMC.SW) SIX

Currency In CHF

XSMC.SW Historical Return

If you invested 1000 CHF in Xtrackers Switzerland UCITS ETF (XSMC.SW) 10 years ago, it would be worth 2,134.88 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,268.54 CHF, while 1000 CHF invested 1 year ago would be worth 1,237.71 CHF. This corresponds to total returns of 113.49%, 26.85%, 23.77%, respectively, with annualized returns of 7.87%, 4.87%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	184.22	182.34	182.34	185.04	182.34	8,854
July 30, 2026	183.46	183.32	183.32	183.5	183.32	3,845
July 29, 2026	185.62	183.76	183.76	185.62	183.76	2,603
July 28, 2026	183	184.82	184.82	184.94	183	1,871
July 27, 2026	183.38	183.44	183.44	183.48	183.06	2,590
July 23, 2026	179.8	180.66	180.66	180.66	178.92	664
July 22, 2026	181.66	181.96	181.96	182.86	181.66	4,944
July 21, 2026	181.26	182.06	182.06	182.06	181.22	849
July 20, 2026	181.08	181.04	181.04	181.32	180.9	2,946
July 17, 2026	181.36	181.84	181.84	182.06	181.36	860
July 16, 2026	181.64	181.36	181.36	181.64	180.82	4,233
July 15, 2026	181.12	181.74	181.74	181.74	181.02	1,743
July 14, 2026	180.82	180.84	180.84	180.84	180.7	1,859
July 13, 2026	181.44	181.38	181.38	181.44	181.1	3,947
July 10, 2026	181.4	181.28	181.28	181.66	181	3,044
July 09, 2026	181.38	181.26	181.26	181.42	180.88	8,817
July 08, 2026	181.82	181.4	181.4	181.82	179.82	5,181
July 07, 2026	182.28	182.72	182.72	183.5	182.28	2,102
July 06, 2026	183.78	182.34	182.34	184.18	181.5	6,257
July 03, 2026	183.38	183.9	183.9	183.92	182.56	10,523
July 02, 2026	180.42	183.58	183.58	183.62	180.28	5,467
July 01, 2026	180.78	180.04	180.04	181.08	179.68	2,945
June 30, 2026	182	181.46	181.46	182.18	181.12	1,581
June 29, 2026	180.42	181.66	181.66	181.66	180.28	10,889
June 26, 2026	181.16	180.6	180.6	181.16	179.84	14,212
June 25, 2026	180.76	181.78	181.78	181.78	180.76	7,353
June 24, 2026	177.3	180.16	180.16	180.16	177.3	1,836
June 23, 2026	175.92	177.04	177.04	177.16	175.76	1,906
June 22, 2026	176.44	176.3	176.3	176.44	175.02	3,347
June 19, 2026	174.74	175.4	175.4	175.94	174.7	1,213
June 18, 2026	176.5	175.12	175.12	176.5	175.04	15,537
June 17, 2026	174.74	175.72	175.72	175.72	174.7	6,351
June 16, 2026	174.8	175.08	175.08	175.52	174.8	8,009
June 15, 2026	175.98	174.44	174.44	176.08	174.36	10,847
June 12, 2026	173.56	174.52	174.52	174.52	173.36	3,368
June 11, 2026	170.02	172.96	172.96	172.96	170.02	2,607
June 10, 2026	170.22	171.18	171.18	171.18	169.64	3,679
June 09, 2026	170.66	170.02	170.02	171.3	169.92	10,387
June 08, 2026	169.08	169.26	169.26	169.66	168.52	6,260
June 05, 2026	170.84	169.86	169.86	170.84	169.3	11,094
June 04, 2026	167.76	169.54	169.54	169.54	167.62	10,794
June 03, 2026	168.46	167.84	167.84	168.46	167.16	3,148
June 02, 2026	169.84	168.8	168.8	169.84	168.28	6,529
June 01, 2026	171.36	169.18	169.18	171.36	169.18	3,606
May 29, 2026	172.76	172.14	172.14	173.08	172	5,306
May 28, 2026	171.58	171.66	171.66	171.72	171.58	7,518
May 27, 2026	172.52	173	173	173.4	172.52	2,159
May 26, 2026	173.26	172.02	172.02	173.26	172.02	9,362
May 22, 2026	171.92	171.8	171.8	172.24	171.3	4,395
May 21, 2026	170.46	170.8	170.8	171.38	170.46	2,473
May 20, 2026	169.16	170.78	170.78	171.38	169.16	10,172
May 19, 2026	169.16	169.98	169.98	170.54	169.16	1,018
May 18, 2026	166.78	168.4	168.4	169.24	166.78	4,529
May 15, 2026	168.4	168.26	168.26	169.2	168.24	1,930
May 13, 2026	167.44	168.34	168.34	168.34	167.34	2,660
May 12, 2026	165.12	166.9	166.9	166.9	165.1	5,392
May 11, 2026	166.54	166.7	166.7	167.9	166.32	12,171
May 08, 2026	166.42	166.62	166.62	166.62	166.26	2,153
May 07, 2026	168.98	166.86	166.86	168.98	166.86	1,024
May 06, 2026	167.7	168.88	168.88	169.86	167.68	4,849