Xtrackers Switzerland UCITS ETF 1C (XSMC.SW) SIX

Currency In CHF

AD

XSMC.SW Historical Return

If you invested 1000 CHF in Xtrackers Switzerland UCITS ETF (XSMC.SW) 10 years ago, it would be worth 2,290.64 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,297.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,207.59 CHF. This corresponds to total returns of 129.06%, 29.75%, 20.76%, respectively, with annualized returns of 8.64%, 5.34%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSMC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026191.34191.52191.52191.52190.943,672
November 10, 2026191.24191.32191.32191.86191.125,967
November 09, 2026188.2190.16190.16190.16188.28,174
November 06, 2026187.28188.42188.42188.42185.8612,333
November 05, 2026191.98190.86190.86191.98190.65,310
November 04, 2026188191.12191.12191.12187.9815,088
November 03, 2026188187.7187.7188.78187.5812,819
November 02, 2026187.6188.6188.6188.64187.63,213
October 30, 2026189.2188.7188.7189.2188.4221,699
October 29, 2026187188.26188.26189.38186.882,847
October 28, 2026185.2185.96185.96186.24185.24,877
October 27, 2026184.88185.98185.98185.98184.816,253
October 26, 2026184.7185.08185.08185.2184.686,131
October 23, 2026184.16184.04184.04184.34183.686,512
October 22, 2026185.4185.34185.34185.88184.9612,358
October 21, 2026184.08185.26185.26185.36184.083,861
October 20, 2026183.34184.72184.72184.84183.088,597
October 19, 2026182.68183.3183.3183.3182.682,642
October 16, 2026182.72183.72183.72183.76182.6858,020
October 15, 2026181.1182.92182.92183.06180.6815,669
October 14, 2026178.02180.4180.4180.4178.0224,736
October 13, 2026178.22177.8177.8179.52177.629,831
October 12, 2026176.96177177177.28176.8632,504
October 09, 2026175.9175.98175.98176.34175.8618,366
October 08, 2026175.46174.1174.1175.46174.128,377
October 07, 2026175.76176.62176.62176.62175.7236,067
October 06, 2026176.02176.12176.12177.34175.66,870
October 05, 2026175.34175.16175.16176.42174.683,761
October 02, 2026174174.7174.7175.3173.827,910
October 01, 2026174.8174.1174.1176.1173.9229,041
September 30, 2026178.4176.48176.48179.1176.483,904
September 29, 2026178.18177.78177.78178.86177.7813,844
September 28, 2026179.14178.74178.74179.52178.088,420
September 25, 2026178.48178.12178.12178.7177.9227,406
September 24, 2026177.8177.62177.62178.22177.12173,893
September 23, 2026178.68177.7177.7178.72177.78,164
September 22, 2026178.6178.22178.22178.66177.3843,028
September 21, 2026177.22178.56178.56178.56176.918,842
September 18, 2026177.38176.18176.18177.92175.8622,031
September 17, 2026177.66178178178.26176.9431,156
September 16, 2026176.22176.22176.22176.361761,098
September 15, 2026175.36175.54175.54175.78174.49,962
September 11, 2026175.12175.36175.36176.66175.121,702
September 10, 2026176.02174.68174.68176.02174.684,791
September 09, 2026177.86175.96175.96178175.823,018
September 08, 2026179.72179.2179.2179.72177.828,184
September 07, 2026180.9182.3182.3182.3180.5354
September 04, 2026182.98183183183.32182.747,379
September 03, 2026184182.92182.92184182.43,950
September 02, 2026183.84182.64182.64183.84181.842,615
September 01, 2026182.14182.24182.24182.56180.989,914
August 31, 2026182.84181.54181.54182.92181.525,132
August 28, 2026183.72183.26183.26183.72183.236,027
August 27, 2026183.72183.08183.08183.72183.088,597
August 26, 2026185.22184.9184.9185.74184.91,215
August 25, 2026184.32184.96184.96185.12184.324,473
August 24, 2026183.84183.82183.82184.2183.512,130
August 21, 2026182.46184.26184.26184.26182.4667,278
August 20, 2026183.42182.7182.7183.42182.482,486
August 19, 2026181.76183.12183.12183.62181.763,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved