Xtrackers Switzerland UCITS ETF 1C (XSMC.SW) SIX

168.46

-0.34(-0.20%)

Updated at June 03 09:31AM

Currency In CHF

XSMC.SW Historical Return

If you invested 1000 CHF in Xtrackers Switzerland UCITS ETF (XSMC.SW) 10 years ago, it would be worth 1,938.89 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,240.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,107.47 CHF. This corresponds to total returns of 93.89%, 24.01%, 10.75%, respectively, with annualized returns of 6.84%, 4.4%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169.84	168.8	168.8	169.84	168.28	6,529
June 01, 2026	171.36	169.18	169.18	171.36	169.18	3,606
May 29, 2026	172.76	172.14	172.14	173.08	172	5,306
May 28, 2026	171.58	171.66	171.66	171.72	171.58	7,518
May 27, 2026	172.52	173	173	173.4	172.52	2,159
May 26, 2026	173.26	172.02	172.02	173.26	172.02	9,362
May 22, 2026	171.92	171.8	171.8	172.24	171.3	4,395
May 21, 2026	170.46	170.8	170.8	171.38	170.46	2,473
May 20, 2026	169.16	170.78	170.78	171.38	169.16	10,172
May 19, 2026	169.16	169.98	169.98	170.54	169.16	1,018
May 18, 2026	166.78	168.4	168.4	169.24	166.78	4,529
May 15, 2026	168.4	168.26	168.26	169.2	168.24	1,930
May 13, 2026	167.44	168.34	168.34	168.34	167.34	2,660
May 12, 2026	165.12	166.9	166.9	166.9	165.1	5,392
May 11, 2026	166.54	166.7	166.7	167.9	166.32	12,171
May 08, 2026	166.42	166.62	166.62	166.62	166.26	2,153
May 07, 2026	168.98	166.86	166.86	168.98	166.86	1,024
May 06, 2026	167.7	168.88	168.88	169.86	167.68	4,849
May 05, 2026	165.2	165.68	165.68	166.46	165.2	4,260
May 04, 2026	166.5	165.02	165.02	166.5	165.02	7,085
April 30, 2026	163.9	166.48	166.48	166.62	163.9	1,149
April 29, 2026	167.32	165.08	165.08	167.32	165	5,344
April 28, 2026	165.76	166.44	166.44	166.44	165.76	3,730
April 27, 2026	166.72	166.88	166.88	167.24	166.72	3,462
April 24, 2026	167.58	166.98	166.98	167.58	166.4	6,158
April 23, 2026	167.3	167.24	167.24	167.3	167.04	12,743
April 22, 2026	167.06	166.22	166.22	167.06	166.22	926
April 21, 2026	168	166.38	166.38	168.22	166.38	6,215
April 20, 2026	167.78	167.74	167.74	167.78	167.16	1,467
April 17, 2026	166.1	169.02	169.02	169.02	166.1	2,902
April 16, 2026	166.8	166.1	166.1	166.96	166	4,020
April 15, 2026	167.36	167.5	167.5	167.5	167.36	2,077
April 14, 2026	166.38	167.24	167.24	167.3	166.38	4,802
April 13, 2026	165.16	165.58	165.58	165.58	165.12	2,223
April 10, 2026	166.28	166.2	166.2	167.24	166.2	10,339
April 09, 2026	165.68	164.26	164.26	165.68	163.88	4,758
April 08, 2026	167.5	165.2	165.2	167.5	164.76	4,758
April 07, 2026	163.02	160.78	160.78	164.04	160.78	2,413
April 02, 2026	162.64	163.3	163.3	163.3	161.78	1,478
April 01, 2026	163.42	163.46	163.46	163.54	162.78	5,945
March 31, 2026	159.92	160.78	160.78	161.08	159.92	6,161
March 30, 2026	157.58	159.42	159.42	159.42	157.58	8,831
March 27, 2026	159.46	157.7	157.7	159.46	157.34	3,222
March 26, 2026	158.7	158.64	158.64	159.4	158.3	1,357
March 25, 2026	158.68	159.82	159.82	159.82	158.68	5,029
March 24, 2026	155.64	156.66	156.66	156.96	155	8,071
March 23, 2026	152.58	155.78	155.78	156.58	151.62	11,151
March 20, 2026	156.54	154.4	154.4	156.54	154.4	3,147
March 19, 2026	158	156.2	156.2	158	156.2	1,721
March 18, 2026	162.46	160.1	160.1	162.64	160.02	2,303
March 17, 2026	161.16	162.36	162.36	162.82	161.16	9,101
March 16, 2026	160.56	161.52	161.52	162.06	160.12	3,292
March 13, 2026	160.46	161.02	161.02	162.22	160.08	13,258
March 12, 2026	161.68	161.22	161.22	161.68	160.6	4,976
March 11, 2026	162.06	162.2	162.2	162.26	161.76	2,421
March 10, 2026	166.96	163.88	163.88	166.96	163	5,032
March 09, 2026	159.5	162.42	162.42	162.42	158.88	18,122
March 06, 2026	165.76	163.74	163.74	165.78	162.52	7,258
March 05, 2026	168.08	166.18	166.18	169.08	166	8,367
March 04, 2026	168.12	168.48	168.48	169.18	167.98	5,167