Xtrackers Switzerland UCITS ETF 1C (XSMC.SW) SIX

Currency In CHF

AD

XSMC.SW Historical Return

If you invested 1000 CHF in Xtrackers Switzerland UCITS ETF (XSMC.SW) 10 years ago, it would be worth 2,004.59 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,273.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,123.62 CHF. This corresponds to total returns of 100.46%, 27.31%, 12.36%, respectively, with annualized returns of 7.2%, 4.95%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSMC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026174174.7174.7175.3173.827,910
October 01, 2026174.8174.1174.1176.1173.9229,041
September 30, 2026178.4176.48176.48179.1176.483,904
September 29, 2026178.18177.78177.78178.86177.7813,844
September 28, 2026179.14178.74178.74179.52178.088,420
September 25, 2026178.48178.12178.12178.7177.9227,406
September 24, 2026177.8177.62177.62178.22177.12173,893
September 23, 2026178.68177.7177.7178.72177.78,164
September 22, 2026178.6178.22178.22178.66177.3843,028
September 21, 2026177.22178.56178.56178.56176.918,842
September 18, 2026177.38176.18176.18177.92175.8622,031
September 17, 2026177.66178178178.26176.9431,156
September 16, 2026176.22176.22176.22176.361761,098
September 15, 2026175.36175.54175.54175.78174.49,962
September 11, 2026175.12175.36175.36176.66175.121,702
September 10, 2026176.02174.68174.68176.02174.684,791
September 09, 2026177.86175.96175.96178175.823,018
September 08, 2026179.72179.2179.2179.72177.828,184
September 07, 2026180.9182.3182.3182.3180.5354
September 04, 2026182.98183183183.32182.747,379
September 03, 2026184182.92182.92184182.43,950
September 02, 2026183.84182.64182.64183.84181.842,615
September 01, 2026182.14182.24182.24182.56180.989,914
August 31, 2026182.84181.54181.54182.92181.525,132
August 28, 2026183.72183.26183.26183.72183.236,027
August 27, 2026183.72183.08183.08183.72183.088,597
August 26, 2026185.22184.9184.9185.74184.91,215
August 25, 2026184.32184.96184.96185.12184.324,473
August 24, 2026183.84183.82183.82184.2183.512,130
August 21, 2026182.46184.26184.26184.26182.4667,278
August 20, 2026183.42182.7182.7183.42182.482,486
August 19, 2026181.76183.12183.12183.62181.763,404
August 18, 2026181.84182.04182.04182.36181.5611,049
August 17, 2026182.82182.22182.22183.3182.2216,048
August 14, 2026184.62183.24183.24184.62182.885,074
August 13, 2026184.72184.78184.78184.78184.721,693
August 12, 2026185.26184.18184.18185.3183.945,367
August 11, 2026186.56185.94185.94186.64185.8828,620
August 10, 2026185.62186.08186.08186.2185.511,615
August 07, 2026185.16185.4185.4186.16185.161,202
August 06, 2026185.96184.64184.64186.08184.64,287
August 05, 2026184.14184.76184.76185.021842,942
August 04, 2026183.04183.5183.5184.1182.727,619
August 03, 2026183.1182.54182.54183.2182.221,194
July 31, 2026184.22182.34182.34185.04182.348,854
July 30, 2026183.46183.32183.32183.5183.323,845
July 29, 2026185.62183.76183.76185.62183.762,603
July 28, 2026183184.82184.82184.941831,871
July 27, 2026183.38183.44183.44183.48183.062,590
July 23, 2026179.8180.66180.66180.66178.92664
July 22, 2026181.66181.96181.96182.86181.664,944
July 21, 2026181.26182.06182.06182.06181.22849
July 20, 2026181.08181.04181.04181.32180.92,946
July 17, 2026181.36181.84181.84182.06181.36860
July 16, 2026181.64181.36181.36181.64180.824,233
July 15, 2026181.12181.74181.74181.74181.021,743
July 14, 2026180.82180.84180.84180.84180.71,859
July 13, 2026181.44181.38181.38181.44181.13,947
July 10, 2026181.4181.28181.28181.661813,044
July 09, 2026181.38181.26181.26181.42180.888,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved