iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) TSX

33.14

+0.33(+1.01%)

Updated at September 26 10:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.0533.1433.1433.1732.913,785
September 25, 202532.6932.8132.8132.8732.6916,700
September 24, 202533.2333.0333.0333.3833.0216,956
September 23, 202533.5533.1733.1733.5733.1517,675
September 22, 202532.9833.1833.1833.1932.8920,229
September 19, 202533.2832.9832.9833.3232.9113,700
September 18, 202532.9133.4333.4333.4332.9124,292
September 17, 202532.8832.5832.5833.1332.537,814
September 16, 202532.5632.5832.5832.5832.328,321
September 15, 202532.9132.6732.673332.6523,000
September 12, 202533.2332.8232.8233.2332.823,944
September 11, 202532.8533.2433.2433.2432.8311,115
September 10, 202532.6632.6432.6432.6632.546,060
September 09, 202532.6532.7132.7132.7532.518,800
September 08, 202532.8732.8332.8332.8732.592,903
September 05, 202532.9732.9832.9833.1632.6630,696
September 04, 202532.3832.8532.8532.8532.387,223
September 03, 202532.4232.2832.2832.4232.159,600
September 02, 202532.4132.2932.2932.4132.122,500
August 29, 202532.7932.4232.4232.7932.354,977
August 28, 202532.7532.6132.6132.7532.4912,162
August 27, 202532.6732.7632.7632.8532.6729,716
August 26, 202532.5532.6132.6132.7132.5523,927
August 25, 202532.6632.5732.5732.6732.5731,443
August 22, 202532.0532.8432.8432.8632.0526,844
August 21, 202531.631.7231.7231.7731.5820,700
August 20, 202531.7931.731.731.8131.5319,036
August 19, 202531.7431.8231.8232.0631.7310,600
August 18, 202531.5731.6831.6831.7531.573,000
August 15, 202531.5631.6131.6131.731.5610,792
August 14, 202531.9331.8531.8531.9331.6114,700
August 13, 202531.7832.1632.1632.1831.729,400
August 12, 202530.8431.5231.5231.5330.7823,300
August 11, 202530.7330.5630.5630.7330.5212,800
August 08, 202530.530.5330.5330.6530.496,127
August 07, 202530.7230.4130.4130.7630.324,728
August 06, 202530.5130.4730.4730.5530.4311,823
August 05, 202530.5630.5530.5530.5830.2116,200
August 01, 202529.7629.9429.9430.129.5536,839
July 31, 202530.6730.5830.5830.8630.514,800
July 30, 202531.1430.9130.9131.230.7324,726
July 29, 202531.2130.9630.9631.2130.9215,022
July 28, 202531.0431.0131.0131.0430.94,403
July 25, 202530.7630.9430.9430.9630.749,400
July 24, 202530.9330.6730.6730.9330.645,600
July 23, 202530.9131.0531.0531.0630.9110,340
July 22, 202530.730.7230.7230.8230.6114,800
July 21, 202530.7830.5730.5730.9330.5715,300
July 18, 202531.1130.7230.7231.1130.6919,802
July 17, 202530.9631.0331.0331.1130.883,921
July 16, 202530.5330.5430.5430.6830.0829,700
July 15, 202530.9830.4530.4530.9830.453,400
July 14, 202530.8631.0231.0231.0230.831,300
July 11, 202531.0130.930.931.0230.872,700
July 10, 202530.9831.1931.1931.3230.982,048
July 09, 202530.7730.9330.9330.9330.642,430
July 08, 202530.5330.6730.6730.8530.495,900
July 07, 202530.7130.3630.3630.8130.3622,120
July 04, 202530.6930.6530.6530.8230.651,300
July 03, 202530.6530.9530.9530.9530.5813,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved