iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) TSX

Currency In CAD

XSMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) since IPO date, it would be worth $1,989.26 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.43, while $1000 invested 1 year ago would be worth $1,162.19. This corresponds to total returns of 98.93%, 46.44%, 16.22%, respectively, with annualized returns of 10.15%, 7.92%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.99	38.81	38.81	39.02	38.64	49,138
October 20, 2026	38.22	38.81	38.81	38.94	38.22	63,704
October 19, 2026	38.63	38.42	38.42	38.63	38.39	51,270
October 16, 2026	39.07	38.54	38.54	39.21	38.47	78,292
October 15, 2026	38.72	39.03	39.03	39.04	38.55	66,518
October 14, 2026	39.04	38.64	38.64	39.13	38.51	56,006
October 13, 2026	39.33	39.25	39.25	39.39	38.95	44,691
October 09, 2026	39.32	39.41	39.41	39.41	39.23	23,566
October 08, 2026	38.99	39.17	39.17	39.21	38.77	51,848
October 07, 2026	39.46	39.19	39.19	39.46	39.06	38,175
October 06, 2026	39.81	39.56	39.56	39.89	39.51	21,747
October 05, 2026	39.52	39.75	39.75	39.94	39.29	26,579
October 02, 2026	39.53	39.59	39.59	39.75	39.5	47,726
October 01, 2026	38.83	39.05	39.05	39.17	38.61	52,939
September 30, 2026	39.08	38.97	38.97	39.08	38.92	11,794
September 29, 2026	38.89	38.91	38.91	38.91	38.79	14,834
September 28, 2026	39.01	39.07	39.07	39.2	38.86	20,043
September 25, 2026	39.3	39.33	39.33	39.34	39.06	17,944
September 24, 2026	38.99	39.08	39.08	39.12	38.85	10,696
September 23, 2026	39.15	39.06	39.06	39.19	39.06	11,351
September 22, 2026	39.54	39.5	39.5	39.69	39.36	3,884
September 21, 2026	39.31	39.3	39.3	39.31	39.07	1,053
September 18, 2026	38.91	38.96	38.96	38.96	38.9	2,153
September 17, 2026	39.32	39.18	39.18	39.36	39.18	2,051
September 16, 2026	39.17	39.12	39.12	39.4	38.96	8,796
September 15, 2026	39.27	39.08	39.08	39.27	39.07	5,630
September 11, 2026	39.62	39.42	39.42	39.65	39.42	21,120
September 10, 2026	39.13	39.04	39.04	39.3	39.04	5,790
September 09, 2026	39.56	39.38	39.38	39.56	39.38	2,729
September 08, 2026	40.03	39.86	39.86	40.03	39.86	1,315
September 04, 2026	40.02	40.2	40.2	40.21	40.02	8,560
September 03, 2026	40.08	39.95	39.95	40.08	39.78	5,780
September 02, 2026	39.87	39.93	39.93	40.06	39.86	5,487
September 01, 2026	40.06	39.68	39.68	40.07	39.68	9,356
August 31, 2026	40.47	40.06	40.06	40.47	40.01	7,621
August 28, 2026	40.77	40.46	40.46	40.8	40.46	7,321
August 27, 2026	40.75	40.68	40.68	40.75	40.59	6,259
August 26, 2026	40.67	40.75	40.75	40.76	40.6	2,351
August 25, 2026	40.64	40.58	40.58	40.64	40.45	3,213
August 24, 2026	40.71	40.63	40.63	40.71	40.61	16,674
August 21, 2026	40.62	40.55	40.55	40.62	40.4	11,623
August 20, 2026	40.47	40.36	40.36	40.6	40.36	12,847
August 19, 2026	41.13	40.85	40.85	41.19	40.81	8,054
August 18, 2026	41.52	41.09	41.09	41.52	41.09	5,143
August 17, 2026	41.74	41.82	41.82	41.82	41.51	4,625
August 14, 2026	41.56	41.73	41.73	41.73	41.56	8,980
August 13, 2026	41.74	41.72	41.72	41.82	41.62	20,963
August 12, 2026	41.5	41.56	41.56	41.64	41.25	17,908
August 11, 2026	41.34	41.34	41.34	41.55	41.32	7,313
August 10, 2026	41.45	41.25	41.25	41.51	41.19	12,528
August 07, 2026	41.56	41.56	41.56	41.59	41.4	14,270
August 06, 2026	41.77	41.44	41.44	41.8	41.43	16,641
August 05, 2026	42.28	41.73	41.73	42.28	41.73	34,287
August 04, 2026	41.61	42.33	42.33	42.38	41.61	7,236
July 31, 2026	40.69	40.83	40.83	40.85	40.61	3,726
July 30, 2026	40.76	40.76	40.76	40.77	40.38	11,602
July 29, 2026	41.21	40.56	40.56	41.22	40.51	6,812
July 28, 2026	41.17	41.24	41.24	41.27	41	10,024
July 27, 2026	41.32	41.66	41.66	41.66	40.88	10,157
July 23, 2026	40.86	40.72	40.72	40.9	40.66	12,590