iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) TSX

38.67

+0.41(+1.07%)

Updated at June 02 03:59PM

Currency In CAD

XSMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) since IPO date, it would be worth $1,976.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.03, while $1000 invested 1 year ago would be worth $1,355.89. This corresponds to total returns of 97.7%, 48.9%, 35.59%, respectively, with annualized returns of 10.66%, 8.28%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.31	38.67	38.67	38.69	38.29	13,120
June 01, 2026	38.33	38.26	38.26	38.38	38.07	30,092
May 29, 2026	38.55	38.24	38.24	38.55	38.24	32,394
May 28, 2026	38.59	38.53	38.53	38.65	38.39	35,711
May 27, 2026	38.76	38.65	38.65	38.83	38.61	34,766
May 26, 2026	38.44	38.56	38.56	38.6	38.24	28,550
May 25, 2026	38.43	38.38	38.38	38.43	38.38	602
May 22, 2026	37.84	37.95	37.95	38.05	37.73	25,292
May 21, 2026	37.42	37.58	37.58	37.66	37.01	93,034
May 20, 2026	36.87	37.34	37.34	37.34	36.59	60,823
May 19, 2026	36.91	36.65	36.65	36.92	36.56	51,948
May 15, 2026	37.16	36.87	36.87	37.19	36.87	25,102
May 14, 2026	37.35	37.4	37.4	37.57	37.29	20,025
May 13, 2026	37.22	37.14	37.14	37.22	37.01	12,429
May 12, 2026	37.56	37.23	37.23	37.6	37	43,826
May 11, 2026	37.97	37.59	37.59	38.01	37.59	26,982
May 08, 2026	37.93	37.91	37.91	37.97	37.73	19,436
May 07, 2026	38	37.57	37.57	38.06	37.55	33,027
May 06, 2026	37.84	37.91	37.91	37.91	37.68	51,078
May 05, 2026	37.34	37.67	37.67	37.72	37.26	37,396
May 04, 2026	37.37	37.18	37.18	37.48	36.94	108,153
May 01, 2026	37.42	37.39	37.39	37.44	37.1	89,927
April 30, 2026	36.92	37.29	37.29	37.34	36.89	55,670
April 29, 2026	37.2	36.9	36.9	37.29	36.8	74,066
April 28, 2026	37.42	37.15	37.15	37.58	37.12	69,341
April 27, 2026	37.08	37.24	37.24	37.41	37.08	54,660
April 24, 2026	37.33	37.3	37.3	37.39	37.06	81,237
April 23, 2026	37.05	37.16	37.16	37.3	36.77	143,872
April 22, 2026	37.2	37.06	37.06	37.31	36.95	73,516
April 21, 2026	37.3	36.96	36.96	37.43	36.89	102,943
April 20, 2026	36.95	37.17	37.17	37.21	36.95	86,059
April 17, 2026	36.63	37.12	37.12	37.34	36.63	85,173
April 16, 2026	36.3	36.36	36.36	36.52	36.26	65,008
April 15, 2026	36.45	36.32	36.32	36.52	36.22	65,008
April 14, 2026	36.42	36.49	36.49	36.58	35.57	33,944
April 13, 2026	35.93	36.37	36.37	36.37	35.9	70,353
April 10, 2026	36.2	35.99	35.99	36.2	35.99	24,499
April 09, 2026	35.73	36.15	36.15	36.29	35.69	97,027
April 08, 2026	36.08	35.96	35.96	36.22	35.82	58,584
April 07, 2026	35	35.16	35.16	35.3	34.94	168,244
April 06, 2026	34.9	35.12	35.12	35.16	34.74	65,855
April 02, 2026	34.25	34.93	34.93	35.14	34.25	111,223
April 01, 2026	34.72	34.75	34.75	35.02	34.7	52,646
March 31, 2026	34.17	34.62	34.62	34.91	34.17	111,535
March 30, 2026	34.19	33.72	33.72	34.22	33.63	40,597
March 27, 2026	34.15	33.85	33.85	34.25	33.77	51,193
March 26, 2026	34.36	34.31	34.31	34.7	34.27	78,719
March 25, 2026	34.52	34.55	34.55	34.59	34.16	97,544
March 24, 2026	33.61	34.1	34.1	34.33	33.51	147,618
March 23, 2026	33.88	33.77	33.77	34.15	33.58	106,426
March 20, 2026	33.67	33.03	33.03	33.75	32.93	65,360
March 19, 2026	33.3	33.78	33.78	33.96	33.22	48,195
March 18, 2026	33.81	33.59	33.59	33.89	33.59	21,874
March 17, 2026	33.78	34	34	34.12	33.78	22,330
March 16, 2026	33.64	33.64	33.64	33.87	33.64	14,793
March 13, 2026	33.76	33.51	33.51	33.85	33.4	23,591
March 12, 2026	33.38	33.37	33.37	33.55	33.27	73,267
March 11, 2026	33.83	33.82	33.82	33.87	33.6	17,213
March 10, 2026	33.94	33.88	33.88	34.28	33.75	75,341
March 09, 2026	33.46	34.03	34.03	34.1	32.87	120,875