iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) TSX

Currency In CAD

XSMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) since IPO date, it would be worth $2,073.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.17, while $1000 invested 1 year ago would be worth $1,243.1. This corresponds to total returns of 107.31%, 54.42%, 24.31%, respectively, with annualized returns of 11.06%, 9.08%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.62	40.55	40.55	40.62	40.4	11,623
August 20, 2026	40.47	40.36	40.36	40.6	40.36	12,847
August 19, 2026	41.13	40.85	40.85	41.19	40.81	8,054
August 18, 2026	41.52	41.09	41.09	41.52	41.09	5,143
August 17, 2026	41.74	41.82	41.82	41.82	41.51	4,625
August 14, 2026	41.56	41.73	41.73	41.73	41.56	8,980
August 13, 2026	41.74	41.72	41.72	41.82	41.62	20,963
August 12, 2026	41.5	41.56	41.56	41.64	41.25	17,908
August 11, 2026	41.34	41.34	41.34	41.55	41.32	7,313
August 10, 2026	41.45	41.25	41.25	41.51	41.19	12,528
August 07, 2026	41.56	41.56	41.56	41.59	41.4	14,270
August 06, 2026	41.77	41.44	41.44	41.8	41.43	16,641
August 05, 2026	42.28	41.73	41.73	42.28	41.73	34,287
August 04, 2026	41.61	42.33	42.33	42.38	41.61	7,236
July 31, 2026	40.69	40.83	40.83	40.85	40.61	3,726
July 30, 2026	40.76	40.76	40.76	40.77	40.38	11,602
July 29, 2026	41.21	40.56	40.56	41.22	40.51	6,812
July 28, 2026	41.17	41.24	41.24	41.27	41	10,024
July 27, 2026	41.32	41.66	41.66	41.66	40.88	10,157
July 23, 2026	40.86	40.72	40.72	40.9	40.66	12,590
July 22, 2026	41.34	41.07	41.07	41.34	41.01	15,358
July 21, 2026	41.04	41.36	41.36	41.36	40.98	18,691
July 20, 2026	41.18	41.13	41.13	41.18	40.82	19,446
July 17, 2026	41.03	40.87	40.87	41.1	40.84	14,085
July 16, 2026	40.93	41.3	41.3	41.43	40.93	12,156
July 15, 2026	40.97	41.05	41.05	41.22	40.97	19,072
July 14, 2026	41.04	40.9	40.9	41.13	40.8	27,138
July 13, 2026	41.23	41.67	41.67	41.67	40.96	13,701
July 10, 2026	41.17	41.25	41.25	41.29	41.02	15,705
July 09, 2026	40.91	41.23	41.23	41.29	40.91	10,314
July 08, 2026	40.92	40.7	40.7	40.97	40.58	22,454
July 07, 2026	41.7	41.3	41.3	41.71	41.21	12,797
July 06, 2026	41.6	41.71	41.71	41.91	41.6	11,531
July 03, 2026	41.75	41.75	41.75	41.75	41.75	286
July 02, 2026	42.1	42.06	42.06	42.1	41.24	16,693
June 30, 2026	41.75	42.15	42.15	42.15	41.75	11,738
June 29, 2026	41.81	41.85	41.85	41.85	41.44	15,656
June 26, 2026	41.31	42.42	42.42	42.42	41.29	49,076
June 25, 2026	41.33	41.52	41.52	41.75	41.33	70,016
June 24, 2026	40.83	41.23	41.23	41.45	40.83	26,292
June 23, 2026	40.35	40.56	40.56	40.83	40.32	7,021
June 22, 2026	40.8	40.78	40.78	40.9	40.66	19,799
June 19, 2026	40.68	40.79	40.79	41.04	40.68	3,484
June 18, 2026	40.47	40.66	40.66	40.66	40.34	12,678
June 17, 2026	40.07	39.87	39.87	40.41	39.75	64,685
June 16, 2026	40.51	40	40	40.57	40	10,758
June 15, 2026	40.58	40.18	40.18	40.68	39.78	25,627
June 12, 2026	39.95	40.2	40.2	40.43	39.87	127,856
June 11, 2026	39.22	39.75	39.75	39.75	39.12	71,630
June 10, 2026	38.91	38.81	38.81	39.36	38.79	99,881
June 09, 2026	38.95	39.07	39.07	39.54	38.32	91,044
June 08, 2026	38.72	38.78	38.78	38.95	38.64	23,054
June 05, 2026	38.67	38.47	38.47	38.87	38.35	33,915
June 04, 2026	38.71	38.89	38.89	38.98	38.56	8,926
June 03, 2026	38.48	38.5	38.5	38.59	38.44	16,895
June 02, 2026	38.31	38.67	38.67	38.69	38.29	13,120
June 01, 2026	38.33	38.26	38.26	38.38	38.07	30,092
May 29, 2026	38.55	38.24	38.24	38.55	38.24	32,394
May 28, 2026	38.59	38.53	38.53	38.65	38.39	35,711
May 27, 2026	38.76	38.65	38.65	38.83	38.61	34,766