iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) TSX

Currency In CAD

XSMC.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (XSMC.TO) since IPO date, it would be worth $2,108.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.28, while $1000 invested 1 year ago would be worth $1,338.85. This corresponds to total returns of 110.89%, 58.23%, 33.89%, respectively, with annualized returns of 11.53%, 9.61%, 33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.17	41.25	41.25	41.29	41.02	15,705
July 09, 2026	40.91	41.23	41.23	41.29	40.91	10,314
July 08, 2026	40.92	40.7	40.7	40.97	40.58	22,454
July 07, 2026	41.7	41.3	41.3	41.71	41.21	12,797
July 06, 2026	41.6	41.71	41.71	41.91	41.6	11,531
July 03, 2026	41.75	41.75	41.75	41.75	41.75	286
July 02, 2026	42.1	42.06	42.06	42.1	41.24	16,693
June 30, 2026	41.75	42.15	42.15	42.15	41.75	11,738
June 29, 2026	41.81	41.85	41.85	41.85	41.44	15,656
June 26, 2026	41.31	42.42	42.42	42.42	41.29	49,076
June 25, 2026	41.33	41.52	41.52	41.75	41.33	70,016
June 24, 2026	40.83	41.23	41.23	41.45	40.83	26,292
June 23, 2026	40.35	40.56	40.56	40.83	40.32	7,021
June 22, 2026	40.8	40.78	40.78	40.9	40.66	19,799
June 19, 2026	40.68	40.79	40.79	41.04	40.68	3,484
June 18, 2026	40.47	40.66	40.66	40.66	40.34	12,678
June 17, 2026	40.07	39.87	39.87	40.41	39.75	64,685
June 16, 2026	40.51	40	40	40.57	40	10,758
June 15, 2026	40.58	40.18	40.18	40.68	39.78	25,627
June 12, 2026	39.95	40.2	40.2	40.43	39.87	127,856
June 11, 2026	39.22	39.75	39.75	39.75	39.12	71,630
June 10, 2026	38.91	38.81	38.81	39.36	38.79	99,881
June 09, 2026	38.95	39.07	39.07	39.54	38.32	91,044
June 08, 2026	38.72	38.78	38.78	38.95	38.64	23,054
June 05, 2026	38.67	38.47	38.47	38.87	38.35	33,915
June 04, 2026	38.71	38.89	38.89	38.98	38.56	8,926
June 03, 2026	38.48	38.5	38.5	38.59	38.44	16,895
June 02, 2026	38.31	38.67	38.67	38.69	38.29	13,120
June 01, 2026	38.33	38.26	38.26	38.38	38.07	30,092
May 29, 2026	38.55	38.24	38.24	38.55	38.24	32,394
May 28, 2026	38.59	38.53	38.53	38.65	38.39	35,711
May 27, 2026	38.76	38.65	38.65	38.83	38.61	34,766
May 26, 2026	38.44	38.56	38.56	38.6	38.24	28,550
May 25, 2026	38.43	38.38	38.38	38.43	38.38	602
May 22, 2026	37.84	37.95	37.95	38.05	37.73	25,292
May 21, 2026	37.42	37.58	37.58	37.66	37.01	93,034
May 20, 2026	36.87	37.34	37.34	37.34	36.59	60,823
May 19, 2026	36.91	36.65	36.65	36.92	36.56	51,948
May 15, 2026	37.16	36.87	36.87	37.19	36.87	25,102
May 14, 2026	37.35	37.4	37.4	37.57	37.29	20,025
May 13, 2026	37.22	37.14	37.14	37.22	37.01	12,429
May 12, 2026	37.56	37.23	37.23	37.6	37	43,826
May 11, 2026	37.97	37.59	37.59	38.01	37.59	26,982
May 08, 2026	37.93	37.91	37.91	37.97	37.73	19,436
May 07, 2026	38	37.57	37.57	38.06	37.55	33,027
May 06, 2026	37.84	37.91	37.91	37.91	37.68	51,078
May 05, 2026	37.34	37.67	37.67	37.72	37.26	37,396
May 04, 2026	37.37	37.18	37.18	37.48	36.94	108,153
May 01, 2026	37.42	37.39	37.39	37.44	37.1	89,927
April 30, 2026	36.92	37.29	37.29	37.34	36.89	55,670
April 29, 2026	37.2	36.9	36.9	37.29	36.8	74,066
April 28, 2026	37.42	37.15	37.15	37.58	37.12	69,341
April 27, 2026	37.08	37.24	37.24	37.41	37.08	54,660
April 24, 2026	37.33	37.3	37.3	37.39	37.06	81,237
April 23, 2026	37.05	37.16	37.16	37.3	36.77	143,872
April 22, 2026	37.2	37.06	37.06	37.31	36.95	73,516
April 21, 2026	37.3	36.96	36.96	37.43	36.89	102,943
April 20, 2026	36.95	37.17	37.17	37.21	36.95	86,059
April 17, 2026	36.63	37.12	37.12	37.34	36.63	85,173
April 16, 2026	36.3	36.36	36.36	36.52	36.26	65,008