Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR.L) LSE

Currency In GBp

XSNR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (XSNR.L) 10 years ago, it would be worth 3,276.36 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,584.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.62 GBp. This corresponds to total returns of 227.64%, 58.45%, 24.16%, respectively, with annualized returns of 12.59%, 9.64%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	18,608	18,667	18,667	18,667	18,608	6
June 15, 2026	18,426	18,313	18,313	18,575.4	18,313	400
June 12, 2026	18,162	18,061	18,061	18,162	18,061	900
June 11, 2026	17,761.47	17,774	17,774	17,817.17	17,707.35	84
June 10, 2026	17,700	17,615	17,615	17,766.04	17,601.37	263
June 09, 2026	18,175.08	17,842	17,842	18,195.12	17,842	119
June 08, 2026	17,964	18,144	18,144	18,201.63	17,964	819
June 05, 2026	18,308.59	18,154	18,154	18,308.59	18,154	325
June 04, 2026	18,252.13	18,258	18,258	18,292.78	18,252.13	52
June 03, 2026	18,184	18,190	18,190	18,196.79	18,144	2,318
June 02, 2026	18,416	18,301	18,301	18,418	18,301	489
June 01, 2026	18,520	18,090	18,090	18,520	18,090	1,475
May 28, 2026	18,500	18,435	18,435	18,500	18,422	1,461
May 21, 2026	18,302.56	18,239	18,239	18,302.56	18,239	84
May 20, 2026	17,955.38	18,204	18,204	18,208	17,955.38	908
May 12, 2026	18,426	18,184	18,184	18,426	18,184	19
May 11, 2026	18,294	18,475	18,475	18,475	18,294	10
May 07, 2026	18,830.86	18,589	18,589	18,830.86	18,589	12
May 06, 2026	18,565.09	18,891	18,891	18,893.25	18,565.09	1,519
May 05, 2026	17,997.77	18,305	18,305	18,305	17,996.73	923
April 29, 2026	17,930	17,886	17,886	17,930	17,886	4
April 20, 2026	18,367.01	18,424	18,424	18,424	18,367.01	8
April 17, 2026	18,096	18,645	18,645	18,645	18,096	289
April 16, 2026	18,159.48	18,166	18,166	18,166.69	18,159.48	299
April 15, 2026	18,116.31	18,080	18,080	18,116.31	18,080	184
April 08, 2026	17,626.12	17,725	17,725	17,725	17,626.12	34
April 07, 2026	16,894	16,646	16,646	16,894	16,646	1,225
April 02, 2026	-1	-1	16,779	-1	-1	0
April 01, 2026	16,929.27	16,887	16,887	16,938.08	16,740.37	64
March 31, 2026	16,318	16,318	16,318	16,318	16,318	0
March 30, 2026	16,024	16,114	16,114	16,114	16,024	6
March 27, 2026	16,030	16,073	16,073	16,073	16,030	1,800
March 26, 2026	16,419.81	16,330	16,330	16,419.81	16,330	2
March 25, 2026	16,610	16,603	16,603	16,610	16,603	176
March 24, 2026	16,260	16,370	16,370	16,370	16,260	230
March 23, 2026	15,662.24	15,736	16,303	15,804	15,662.24	1,053
March 20, 2026	16,118	16,082	16,082	16,150	16,082	1,202
March 19, 2026	-1	-1	16,295	-1	-1	0
March 18, 2026	17,060	16,956	16,956	17,167.37	16,956	24
March 17, 2026	16,876	16,923	16,923	16,923	16,876	220
March 16, 2026	16,852	16,852	16,852	16,852	16,852	0
March 13, 2026	17,034.37	16,804	16,804	17,034.37	16,804	588
March 12, 2026	17,062	16,926	17,111	17,062	16,922.84	406
March 11, 2026	17,220	17,220	17,220	17,220	17,220	0
March 10, 2026	17,451.8	17,431	17,431	17,510.88	17,375.16	319
March 09, 2026	16,607.01	16,894	16,894	16,894	16,607.01	1,501
March 06, 2026	17,481.96	17,144	17,144	17,481.96	17,144	100
March 05, 2026	17,369	17,369	17,369	17,369	17,369	0
March 04, 2026	17,510	17,809	17,809	17,828.16	17,510	41
March 03, 2026	17,500	17,505	17,505	17,505	17,471.17	50
March 02, 2026	18,257	18,257	18,257	18,257	18,257	0
February 27, 2026	18,756	18,756	18,756	18,756	18,756	0
February 26, 2026	18,330	18,535	18,535	18,535	18,330	1,800
February 25, 2026	18,378	18,378	18,378	18,378	18,378	0
February 24, 2026	18,251	18,251	18,251	18,251	18,251	0
February 23, 2026	18,260.26	18,181	18,181	18,260.26	18,181	396