Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (XSNR.L) LSE

16,248.00

+250(+1.56%)

Updated at September 08 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202516,15416,18416,18416,18416,154620
September 05, 202515,99815,99815,99815,99815,9980
September 04, 202515,92415,92415,92415,92415,9240
September 03, 202515,909.8315,84915,84915,909.8315,84954
September 02, 202515,87415,75215,75215,87415,75212
September 01, 202516,00815,97315,97316,00815,97392
August 29, 202515,97215,96115,96115,97215,961626
August 28, 202516,04616,04616,04616,04616,0460
August 27, 202516,001.3615,94415,94416,001.3615,878976
August 26, 202516,04916,04916,04916,04916,0490
August 22, 202516,39016,39016,39016,39016,3900
August 21, 202516,18616,18616,18616,18616,1860
August 20, 202516,327.1816,29916,29916,40016,29917
August 19, 202516,358.6916,40516,40516,40516,358.6924
August 18, 202516,13716,13716,13716,13716,1370
August 15, 202516,25216,19016,19016,25216,1801,832
August 14, 202516,13816,12416,12416,13816,124330
August 13, 202516,08516,08516,08516,08516,0850
August 12, 202515,967.2616,14916,14916,14915,967.26162
August 11, 202516,00415,97015,97016,00415,97032
August 08, 202516,16816,16816,16816,16816,1680
August 07, 202516,08416,08416,08416,08416,0840
August 06, 202515,956.4915,85515,85515,956.4915,85554
August 05, 202515,92015,92115,92115,92115,92012
August 04, 202515,87215,92915,92915,92915,872945
August 01, 202515,79615,76215,76215,79615,76260
July 31, 202516,20016,20016,20016,20016,2000
July 30, 202516,32916,32916,32916,32916,3290
July 29, 202516,34616,33916,33916,34616,339108
July 28, 202516,30616,30616,30616,30616,3060
July 25, 202516,49716,49716,49716,49716,4970
July 24, 202516,46716,46716,46716,46716,4670
July 23, 202516,31116,31116,31116,31116,3110
July 22, 202516,07216,07216,07216,07216,0720
July 21, 202516,27416,23316,23316,27416,23312
July 18, 202516,19216,19216,19216,19216,1920
July 17, 202516,181.5616,22216,22216,22216,152.38140
July 16, 202515,84615,85015,85015,85015,838137
July 15, 202515,92615,92615,92615,92615,9260
July 14, 202515,86415,92915,92915,92915,8646
July 11, 202516,04416,00216,00216,04415,969.3528
July 10, 202516,10416,07816,07816,10416,032472
July 09, 202515,77215,93415,93415,94215,77216
July 08, 202515,720.3215,77615,77615,77615,720.32698
July 07, 202515,69615,69615,69615,69615,6960
July 04, 202515,64615,63515,63515,64615,63524
July 03, 202515,74615,72915,72915,74615,729193
July 02, 202515,62815,73715,73715,749.9915,61225
July 01, 202515,59815,53515,53515,59815,53518
June 30, 202515,62015,62015,62015,62015,6200
June 27, 202515,55615,74915,74915,74915,55644
June 26, 202515,29215,30015,30015,30015,288889
June 25, 202515,342.715,30615,30615,342.715,306143
June 24, 202515,46815,37515,37515,46815,37524
June 23, 202515,187.7815,17715,17715,187.7815,177262
June 20, 202515,25515,25515,25515,25515,2550
June 19, 202515,286.3115,23415,23415,286.3115,23464
June 18, 202515,51615,42315,42315,51615,4234
June 17, 202515,53515,53515,53515,53515,5350
June 16, 202515,600.2215,65315,65315,65315,600.2231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved