Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR.L) LSE

18,301.00

+211(+1.17%)

Updated at June 02 11:37AM

Currency In GBp

XSNR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (XSNR.L) 10 years ago, it would be worth 3,149.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,546.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.69 GBp. This corresponds to total returns of 214.96%, 54.61%, 18.97%, respectively, with annualized returns of 12.15%, 9.1%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18,520	18,090	18,090	18,520	18,090	1,475
May 28, 2026	18,500	18,435	18,435	18,500	18,422	1,461
May 21, 2026	18,302.56	18,239	18,239	18,302.56	18,239	84
May 20, 2026	17,955.38	18,204	18,204	18,208	17,955.38	908
May 12, 2026	18,426	18,184	18,184	18,426	18,184	19
May 11, 2026	18,294	18,475	18,475	18,475	18,294	10
May 07, 2026	18,830.86	18,589	18,589	18,830.86	18,589	12
May 06, 2026	18,565.09	18,891	18,891	18,893.25	18,565.09	1,519
May 05, 2026	17,997.77	18,305	18,305	18,305	17,996.73	923
April 29, 2026	17,930	17,886	17,886	17,930	17,886	4
April 20, 2026	18,367.01	18,424	18,424	18,424	18,367.01	8
April 17, 2026	18,096	18,645	18,645	18,645	18,096	289
April 16, 2026	18,159.48	18,166	18,166	18,166.69	18,159.48	299
April 15, 2026	18,116.31	18,080	18,080	18,116.31	18,080	184
April 08, 2026	17,626.12	17,725	17,725	17,725	17,626.12	34
April 07, 2026	16,894	16,646	16,646	16,894	16,646	1,225
April 02, 2026	-1	-1	16,779	-1	-1	0
April 01, 2026	16,929.27	16,887	16,887	16,938.08	16,740.37	64
March 31, 2026	16,318	16,318	16,318	16,318	16,318	0
March 30, 2026	16,024	16,114	16,114	16,114	16,024	6
March 27, 2026	16,030	16,073	16,073	16,073	16,030	1,800
March 26, 2026	16,419.81	16,330	16,330	16,419.81	16,330	2
March 25, 2026	16,610	16,603	16,603	16,610	16,603	176
March 24, 2026	16,260	16,370	16,370	16,370	16,260	230
March 23, 2026	15,662.24	15,736	16,303	15,804	15,662.24	1,053
March 20, 2026	16,118	16,082	16,082	16,150	16,082	1,202
March 19, 2026	-1	-1	16,295	-1	-1	0
March 18, 2026	17,060	16,956	16,956	17,167.37	16,956	24
March 17, 2026	16,876	16,923	16,923	16,923	16,876	220
March 16, 2026	16,852	16,852	16,852	16,852	16,852	0
March 13, 2026	17,034.37	16,804	16,804	17,034.37	16,804	588
March 12, 2026	17,062	16,926	17,111	17,062	16,922.84	406
March 11, 2026	17,220	17,220	17,220	17,220	17,220	0
March 10, 2026	17,451.8	17,431	17,431	17,510.88	17,375.16	319
March 09, 2026	16,607.01	16,894	16,894	16,894	16,607.01	1,501
March 06, 2026	17,481.96	17,144	17,144	17,481.96	17,144	100
March 05, 2026	17,369	17,369	17,369	17,369	17,369	0
March 04, 2026	17,510	17,809	17,809	17,828.16	17,510	41
March 03, 2026	17,500	17,505	17,505	17,505	17,471.17	50
March 02, 2026	18,257	18,257	18,257	18,257	18,257	0
February 27, 2026	18,756	18,756	18,756	18,756	18,756	0
February 26, 2026	18,330	18,535	18,535	18,535	18,330	1,800
February 25, 2026	18,378	18,378	18,378	18,378	18,378	0
February 24, 2026	18,251	18,251	18,251	18,251	18,251	0
February 23, 2026	18,260.26	18,181	18,181	18,260.26	18,181	396
February 20, 2026	18,268	18,333	18,333	18,368	18,268	125
February 19, 2026	18,191	18,191	18,191	18,191	18,191	0
February 18, 2026	18,201.3	18,235	18,235	18,235	18,201.3	6
February 17, 2026	17,926	18,065	18,065	18,091.62	17,926	818
February 16, 2026	17,992	17,948	17,948	17,992	17,948	1,547
February 13, 2026	18,141	18,141	18,141	18,141	18,141	0
February 12, 2026	18,300	18,069	18,069	18,300	18,069	1,118
February 11, 2026	18,120.21	18,212	18,212	18,230	18,120.21	2,025
February 10, 2026	18,190	18,190	18,190	18,190	18,190	0
February 09, 2026	18,122	18,141	18,141	18,141	18,122	274
February 06, 2026	17,754	17,905	17,905	17,905	17,754	14
February 05, 2026	17,761	17,761	17,761	17,761	17,761	0
February 04, 2026	17,699.73	17,703	17,703	17,768	17,699.73	152
February 03, 2026	17,707	17,707	17,707	17,707	17,707	0
February 02, 2026	17,552.7	17,737	17,737	17,737	17,552.7	18