Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR.L) LSE

18,301.00

+211(+1.17%)

Updated at June 02 11:37AM

Currency In GBp

XSNR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (XSNR.L) 10 years ago, it would be worth 3,149.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,546.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.69 GBp. This corresponds to total returns of 214.96%, 54.61%, 18.97%, respectively, with annualized returns of 12.15%, 9.1%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSNR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618,52018,09018,09018,52018,0901,475
May 28, 202618,50018,43518,43518,50018,4221,461
May 21, 202618,302.5618,23918,23918,302.5618,23984
May 20, 202617,955.3818,20418,20418,20817,955.38908
May 12, 202618,42618,18418,18418,42618,18419
May 11, 202618,29418,47518,47518,47518,29410
May 07, 202618,830.8618,58918,58918,830.8618,58912
May 06, 202618,565.0918,89118,89118,893.2518,565.091,519
May 05, 202617,997.7718,30518,30518,30517,996.73923
April 29, 202617,93017,88617,88617,93017,8864
April 20, 202618,367.0118,42418,42418,42418,367.018
April 17, 202618,09618,64518,64518,64518,096289
April 16, 202618,159.4818,16618,16618,166.6918,159.48299
April 15, 202618,116.3118,08018,08018,116.3118,080184
April 08, 202617,626.1217,72517,72517,72517,626.1234
April 07, 202616,89416,64616,64616,89416,6461,225
April 02, 2026-1-116,779-1-10
April 01, 202616,929.2716,88716,88716,938.0816,740.3764
March 31, 202616,31816,31816,31816,31816,3180
March 30, 202616,02416,11416,11416,11416,0246
March 27, 202616,03016,07316,07316,07316,0301,800
March 26, 202616,419.8116,33016,33016,419.8116,3302
March 25, 202616,61016,60316,60316,61016,603176
March 24, 202616,26016,37016,37016,37016,260230
March 23, 202615,662.2415,73616,30315,80415,662.241,053
March 20, 202616,11816,08216,08216,15016,0821,202
March 19, 2026-1-116,295-1-10
March 18, 202617,06016,95616,95617,167.3716,95624
March 17, 202616,87616,92316,92316,92316,876220
March 16, 202616,85216,85216,85216,85216,8520
March 13, 202617,034.3716,80416,80417,034.3716,804588
March 12, 202617,06216,92617,11117,06216,922.84406
March 11, 202617,22017,22017,22017,22017,2200
March 10, 202617,451.817,43117,43117,510.8817,375.16319
March 09, 202616,607.0116,89416,89416,89416,607.011,501
March 06, 202617,481.9617,14417,14417,481.9617,144100
March 05, 202617,36917,36917,36917,36917,3690
March 04, 202617,51017,80917,80917,828.1617,51041
March 03, 202617,50017,50517,50517,50517,471.1750
March 02, 202618,25718,25718,25718,25718,2570
February 27, 202618,75618,75618,75618,75618,7560
February 26, 202618,33018,53518,53518,53518,3301,800
February 25, 202618,37818,37818,37818,37818,3780
February 24, 202618,25118,25118,25118,25118,2510
February 23, 202618,260.2618,18118,18118,260.2618,181396
February 20, 202618,26818,33318,33318,36818,268125
February 19, 202618,19118,19118,19118,19118,1910
February 18, 202618,201.318,23518,23518,23518,201.36
February 17, 202617,92618,06518,06518,091.6217,926818
February 16, 202617,99217,94817,94817,99217,9481,547
February 13, 202618,14118,14118,14118,14118,1410
February 12, 202618,30018,06918,06918,30018,0691,118
February 11, 202618,120.2118,21218,21218,23018,120.212,025
February 10, 202618,19018,19018,19018,19018,1900
February 09, 202618,12218,14118,14118,14118,122274
February 06, 202617,75417,90517,90517,90517,75414
February 05, 202617,76117,76117,76117,76117,7610
February 04, 202617,699.7317,70317,70317,76817,699.73152
February 03, 202617,70717,70717,70717,70717,7070
February 02, 202617,552.717,73717,73717,73717,552.718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved