16,710.00
+126(+0.76%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 16,549.97 | 16,710 | 16,710 | 16,710 | 16,549.97 | 34 |
October 15, 2025 | 16,486 | 16,584 | 16,584 | 16,617.64 | 16,486 | 54 |
October 14, 2025 | 16,436 | 16,485 | 16,485 | 16,485 | 16,436 | 8 |
October 13, 2025 | 16,531 | 16,531 | 16,531 | 16,531 | 16,531 | 0 |
October 10, 2025 | 16,644 | 16,468 | 16,468 | 16,644 | 16,468 | 110 |
October 09, 2025 | 16,705.88 | 16,642 | 16,642 | 16,705.88 | 16,642 | 109 |
October 08, 2025 | 16,626.25 | 16,671 | 16,671 | 16,671 | 16,604 | 212 |
October 07, 2025 | 16,592.23 | 16,558 | 16,558 | 16,592.23 | 16,558 | 42 |
October 06, 2025 | 16,624 | 16,646 | 16,646 | 16,646 | 16,624 | 110 |
October 03, 2025 | 16,666 | 16,666 | 16,666 | 16,666 | 16,666 | 0 |
October 02, 2025 | 16,598 | 16,598 | 16,598 | 16,598 | 16,598 | 0 |
October 01, 2025 | 16,272.49 | 16,351 | 16,351 | 16,351 | 16,272.49 | 54 |
September 30, 2025 | 16,250 | 16,250 | 16,250 | 16,250 | 16,250 | 0 |
September 29, 2025 | 16,186 | 16,178 | 16,178 | 16,186 | 16,178 | 10 |
September 26, 2025 | 16,143 | 16,143 | 16,143 | 16,143 | 16,143 | 0 |
September 25, 2025 | 16,033 | 16,033 | 16,033 | 16,033 | 16,033 | 0 |
September 24, 2025 | 16,161 | 16,161 | 16,161 | 16,161 | 16,161 | 0 |
September 23, 2025 | 16,266.66 | 16,270 | 16,270 | 16,270 | 16,266.66 | 68 |
September 22, 2025 | 16,134 | 16,134 | 16,134 | 16,134 | 16,134 | 0 |
September 19, 2025 | 16,183 | 16,183 | 16,183 | 16,183 | 16,183 | 0 |
September 18, 2025 | 16,260 | 16,260 | 16,260 | 16,260 | 16,260 | 0 |
September 17, 2025 | 16,129.68 | 16,029 | 16,029 | 16,129.68 | 16,029 | 7 |
September 16, 2025 | 16,116 | 16,092 | 16,092 | 16,116 | 16,092 | 240 |
September 15, 2025 | 16,282.94 | 16,255 | 16,255 | 16,282.94 | 16,255 | 26 |
September 12, 2025 | 16,198 | 16,198 | 16,198 | 16,198 | 16,198 | 0 |
September 11, 2025 | 16,110 | 16,150 | 16,150 | 16,150 | 16,110 | 622 |
September 10, 2025 | 16,078 | 16,078 | 16,078 | 16,078 | 16,078 | 0 |
September 09, 2025 | 16,105 | 16,105 | 16,105 | 16,105 | 16,105 | 0 |
September 08, 2025 | 16,154 | 16,184 | 16,184 | 16,184 | 16,154 | 620 |
September 05, 2025 | 15,998 | 15,998 | 15,998 | 15,998 | 15,998 | 0 |
September 04, 2025 | 15,924 | 15,924 | 15,924 | 15,924 | 15,924 | 0 |
September 03, 2025 | 15,909.83 | 15,849 | 15,849 | 15,909.83 | 15,849 | 54 |
September 02, 2025 | 15,874 | 15,752 | 15,752 | 15,874 | 15,752 | 12 |
September 01, 2025 | 16,008 | 15,973 | 15,973 | 16,008 | 15,973 | 92 |
August 29, 2025 | 15,972 | 15,961 | 15,961 | 15,972 | 15,961 | 626 |
August 28, 2025 | 16,046 | 16,046 | 16,046 | 16,046 | 16,046 | 0 |
August 27, 2025 | 16,001.36 | 15,944 | 15,944 | 16,001.36 | 15,878 | 976 |
August 26, 2025 | 16,049 | 16,049 | 16,049 | 16,049 | 16,049 | 0 |
August 22, 2025 | 16,390 | 16,390 | 16,390 | 16,390 | 16,390 | 0 |
August 21, 2025 | 16,186 | 16,186 | 16,186 | 16,186 | 16,186 | 0 |
August 20, 2025 | 16,327.18 | 16,299 | 16,299 | 16,400 | 16,299 | 17 |
August 19, 2025 | 16,358.69 | 16,405 | 16,405 | 16,405 | 16,358.69 | 24 |
August 18, 2025 | 16,137 | 16,137 | 16,137 | 16,137 | 16,137 | 0 |
August 15, 2025 | 16,252 | 16,190 | 16,190 | 16,252 | 16,180 | 1,832 |
August 14, 2025 | 16,138 | 16,124 | 16,124 | 16,138 | 16,124 | 330 |
August 13, 2025 | 16,085 | 16,085 | 16,085 | 16,085 | 16,085 | 0 |
August 12, 2025 | 15,967.26 | 16,149 | 16,149 | 16,149 | 15,967.26 | 162 |
August 11, 2025 | 16,004 | 15,970 | 15,970 | 16,004 | 15,970 | 32 |
August 08, 2025 | 16,168 | 16,168 | 16,168 | 16,168 | 16,168 | 0 |
August 07, 2025 | 16,084 | 16,084 | 16,084 | 16,084 | 16,084 | 0 |
August 06, 2025 | 15,956.49 | 15,855 | 15,855 | 15,956.49 | 15,855 | 54 |
August 05, 2025 | 15,920 | 15,921 | 15,921 | 15,921 | 15,920 | 12 |
August 04, 2025 | 15,872 | 15,929 | 15,929 | 15,929 | 15,872 | 945 |
August 01, 2025 | 15,796 | 15,762 | 15,762 | 15,796 | 15,762 | 60 |
July 31, 2025 | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | 0 |
July 30, 2025 | 16,329 | 16,329 | 16,329 | 16,329 | 16,329 | 0 |
July 29, 2025 | 16,346 | 16,339 | 16,339 | 16,346 | 16,339 | 108 |
July 28, 2025 | 16,306 | 16,306 | 16,306 | 16,306 | 16,306 | 0 |
July 25, 2025 | 16,497 | 16,497 | 16,497 | 16,497 | 16,497 | 0 |
July 24, 2025 | 16,467 | 16,467 | 16,467 | 16,467 | 16,467 | 0 |