Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR.L) LSE

Currency In GBp

XSNR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Industrial ESG Screened UCITS ETF (XSNR.L) 10 years ago, it would be worth 2,672.15 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.11 GBp. This corresponds to total returns of 167.21%, 52.39%, 10.31%, respectively, with annualized returns of 10.33%, 8.79%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	18,344	18,225	18,225	18,344	18,225	262
September 28, 2026	18,164.92	18,153	18,153	18,196	18,153	530
September 25, 2026	18,362	18,257	18,257	18,362	18,257	110
September 24, 2026	18,341.69	18,174	18,174	18,341.69	18,174	27
September 23, 2026	18,433.41	18,410	18,410	18,433.41	18,410	27
September 21, 2026	18,272	18,284	18,284	18,284	18,272	10
September 18, 2026	18,170	17,931	17,931	18,170	17,931	28
September 17, 2026	18,238	18,198	18,198	18,238	18,198	12
September 16, 2026	17,776	17,900	17,900	17,900	17,776	242
September 15, 2026	17,541.12	17,665	17,665	17,665	17,541.12	34
September 11, 2026	18,098	18,076	18,076	18,138	18,076	503
September 10, 2026	18,016	17,967	17,967	18,016	17,967	318
September 08, 2026	18,366	18,551	18,551	18,551	18,366	191
September 07, 2026	18,416	18,438	18,438	18,492	18,414	2,396
September 04, 2026	18,336	18,406	18,406	18,406	18,334	304
September 02, 2026	18,203.57	18,220	18,220	18,220	18,203.57	26
September 01, 2026	18,514	18,307	18,307	18,514	18,307	16
August 28, 2026	18,990	18,888	18,888	18,996.47	18,888	73
August 27, 2026	19,046	18,918	18,918	19,046	18,882	572
August 26, 2026	19,166	19,028	19,028	19,166	19,028	132
August 25, 2026	19,014	18,944	18,944	19,014	18,944	219
August 24, 2026	18,790	18,739	18,739	18,790	18,721.24	785
August 20, 2026	18,746	18,747	18,747	18,747	18,746	4
August 19, 2026	18,930	18,846	18,846	18,930	18,846	12
August 07, 2026	19,252.12	19,165	19,165	19,252.12	19,165	384
August 05, 2026	19,234	19,256	19,256	19,256	19,234	65
August 03, 2026	18,824	18,842	18,842	18,842	18,785.24	688
July 31, 2026	18,718	18,587	18,587	18,718	18,530	909
July 29, 2026	18,300	18,187	18,187	18,300	18,187	10
July 22, 2026	18,164	18,177	18,177	18,177	18,159.19	28
July 20, 2026	17,952	17,889	17,889	17,952	17,889	4
July 16, 2026	18,116	17,956	17,956	18,116	17,956	1
July 15, 2026	18,154	18,091	18,091	18,154	18,091	8
July 13, 2026	18,092	18,104	18,104	18,104	18,092	700
July 08, 2026	18,468.31	18,021	18,021	18,468.31	18,021	680
July 07, 2026	18,763.93	18,511	18,511	18,763.93	18,511	106
July 06, 2026	18,958	19,025	19,025	19,025	18,958	74
July 01, 2026	18,748	18,626	18,626	18,748	18,582.73	86
June 17, 2026	18,608	18,667	18,667	18,667	18,608	6
June 15, 2026	18,426	18,313	18,313	18,575.4	18,313	400
June 12, 2026	18,162	18,061	18,061	18,162	18,061	900
June 11, 2026	17,761.47	17,774	17,774	17,817.17	17,707.35	84
June 10, 2026	17,700	17,615	17,615	17,766.04	17,601.37	263
June 09, 2026	18,175.08	17,842	17,842	18,195.12	17,842	119
June 08, 2026	17,964	18,144	18,144	18,201.63	17,964	819
June 05, 2026	18,308.59	18,154	18,154	18,308.59	18,154	325
June 04, 2026	18,252.13	18,258	18,258	18,292.78	18,252.13	52
June 03, 2026	18,184	18,190	18,190	18,196.79	18,144	2,318
June 02, 2026	18,416	18,301	18,301	18,418	18,301	489
June 01, 2026	18,520	18,090	18,090	18,520	18,090	1,475