WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) LSE

28.87

+0.18(+0.63%)

Updated at January 15 01:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.6828.7628.7628.7628.481,427
January 13, 202628.8728.6328.6328.8728.546
January 12, 202628.828.7728.7728.8428.365,989
January 09, 202628.6228.4428.4428.6228.3689
January 08, 202628.628.3128.3128.628.222,352
January 07, 202628.2528.5928.5928.8428.252,262
January 06, 202628.7128.8628.8629.0228.517,415
January 05, 202628.528.4828.4828.5528.231,160
January 02, 202628.128.1328.1328.3127.883,662
December 31, 202527.6227.5727.5727.6227.57608
December 30, 202527.7327.8627.8627.8627.7371
December 29, 202527.627.627.627.6727.511,735
December 24, 202527.4227.3527.3527.4227.351,100
December 23, 202527.3127.2427.2427.3127.071,436
December 22, 202527.4127.227.227.4127.172,629
December 19, 202526.9627.0627.0627.0626.965,600
December 18, 202526.6826.8626.8626.8626.682
December 17, 202526.7726.5726.5726.8826.573,253
December 16, 202526.5726.5826.5826.8426.57744
December 15, 202526.9827.0127.0127.1126.862,531
December 12, 202526.9426.9126.9127.2726.91234
December 11, 202526.9627.1227.1227.1626.124,424
December 10, 202526.6827.127.127.1626.68511
December 09, 202526.8927.0327.0327.0326.8838
December 08, 202527.19272727.2126.97346
December 05, 202526.7527.1227.1227.1226.754
December 04, 20252726.8926.892726.78331
December 03, 20252726.8226.822726.751
December 02, 202526.8926.826.826.9326.763
December 01, 202527.0826.8926.8927.0826.351,058
November 28, 202526.8826.8926.8926.9626.686,274
November 27, 202526.4226.8126.8126.8126.42803
November 26, 202526.9626.8426.826.9626.342
November 25, 202526.0326.4326.4326.7526.036
November 24, 202526.426.4126.4126.4726.2484
November 21, 202526.0126.0526.0526.0526.011
November 20, 202526.8126.6926.6926.8126.692
November 19, 202526.6426.6126.6126.8326.6195
November 18, 202526.5926.7126.7126.7126.597
November 17, 202527.3527.0427.0427.3527.0411
November 14, 202527.2127.2927.2927.2927.211
November 13, 202527.527.327.327.827.3120
November 12, 202527.7327.3627.3627.7327.032
November 11, 202527.3227.3327.3327.5927.19150
November 10, 202527.3527.227.227.627.2285
November 07, 202527.3226.726.727.3226.719
November 06, 202527.3127.0527.0527.3527.0536
November 05, 202527.0727.2427.2427.2427.071
November 04, 202527.5327.227.227.5327497
November 03, 202527.8227.527.527.8227.583
October 31, 202527.2927.2727.2727.4527.17494
October 30, 202527.4327.4927.4927.9227.26892
October 29, 202527.6727.8127.8128.1127.67932
October 28, 202527.3827.5227.5227.7527.066
October 27, 202527.5827.5427.5427.8427.19213
October 24, 202526.827.2727.2727.2726.83
October 23, 202526.627.0327.0327.2826.60
October 22, 202526.8826.9126.9126.9126.882
October 21, 202527.4526.9326.9327.4526.95
October 20, 202527.1827.1327.1327.2826.72462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved