WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) LSE

26.75

-0.135(-0.50%)

Updated at December 05 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252726.8926.892726.78331
December 03, 20252726.8226.822726.751
December 02, 202526.8926.826.826.9326.763
December 01, 202527.0826.8926.8927.0826.351,058
November 28, 202526.8826.8926.8926.9626.686,274
November 27, 202526.4226.8126.8126.8126.42803
November 26, 202526.9626.8426.826.9626.342
November 25, 202526.0326.4326.4326.7526.036
November 24, 202526.426.4126.4126.4726.2484
November 21, 202526.0126.0526.0526.0526.011
November 20, 202526.8126.6926.6926.8126.692
November 19, 202526.6426.6126.6126.8326.6195
November 18, 202526.5926.7126.7126.7126.597
November 17, 202527.3527.0427.0427.3527.0411
November 14, 202527.2127.2927.2927.2927.211
November 13, 202527.527.327.327.827.3120
November 12, 202527.7327.3627.3627.7327.032
November 11, 202527.3227.3327.3327.5927.19150
November 10, 202527.3527.227.227.627.2285
November 07, 202527.3226.726.727.3226.719
November 06, 202527.3127.0527.0527.3527.0536
November 05, 202527.0727.2427.2427.2427.071
November 04, 202527.5327.227.227.5327497
November 03, 202527.8227.527.527.8227.583
October 31, 202527.2927.2727.2727.4527.17494
October 30, 202527.4327.4927.4927.9227.26892
October 29, 202527.6727.8127.8128.1127.67932
October 28, 202527.3827.5227.5227.7527.066
October 27, 202527.5827.5427.5427.8427.19213
October 24, 202526.827.2727.2727.2726.83
October 23, 202526.627.0327.0327.2826.60
October 22, 202526.8826.9126.9126.9126.882
October 21, 202527.4526.9326.9327.4526.95
October 20, 202527.1827.1327.1327.2826.72462
October 17, 202526.4926.6826.6826.726.25522
October 16, 202526.5227.0127.0127.0126.523
October 15, 202526.9126.7226.7226.9126.670
October 14, 202526.3226.1826.1826.3226.052
October 13, 202526.3926.4926.4926.5526.39285
October 10, 202526.7826.1226.1226.7826.12265
October 09, 202527.1926.7226.7227.1926.72270
October 08, 202526.5626.7726.7726.7726.564
October 07, 202527.226.826.827.226.7110,715
October 06, 202526.7826.8526.8526.8526.7854
October 03, 202526.8326.7526.7526.8526.750
October 02, 202526.9826.5926.5926.9826.5360
October 01, 202526.2326.4426.4426.5326.2312,265
September 30, 202526.626.1926.1926.626.19589
September 29, 202526.4626.2826.2826.4626.2832
September 26, 202526.1625.925.926.1625.90
September 25, 202526.6426.126.126.6426.12
September 24, 202526.2526.326.326.3726.251,407
September 23, 202526.4926.3726.3726.4926.230
September 22, 202526.526.1326.1326.526.05499
September 19, 202526.4526.1726.1726.4526.172
September 18, 202526.1426.2226.2226.3625.931,256
September 17, 202526.2626.2826.2826.6126.0223
September 16, 202526.1526.4126.4126.4125.97948
September 15, 202525.9925.925.926.0525.822,450
September 12, 202526.0325.7125.7126.0325.712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved