WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOE.L) LSE

Currency In USD

XSOE.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) since IPO date, it would be worth $1,251.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.53, while $1000 invested 1 year ago would be worth $1,115.89. This corresponds to total returns of 25.16%, 18.05%, 11.59%, respectively, with annualized returns of 4.44%, 3.38%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	30.27	30.16	30.16	30.3	30.16	9
October 21, 2026	31.3	30.99	30.99	31.3	30.99	3
October 20, 2026	30.64	30.92	30.92	31.04	30.64	145
October 19, 2026	30.74	31.08	31.08	31.12	30.74	8
October 16, 2026	31.06	30.86	30.86	31.3	30.85	236
October 15, 2026	30.48	31.07	31.07	31.07	30.48	255
October 14, 2026	31.52	31.47	31.47	31.53	31.47	234
October 13, 2026	31.79	31.87	31.87	31.87	31.79	529
October 12, 2026	32.15	32.14	32.14	32.78	32.14	1,302
October 09, 2026	32.4	32.38	32.38	32.4	32.29	2,060
October 08, 2026	32.32	32.19	32.19	32.32	32.19	30
October 07, 2026	32.63	32.71	32.71	32.71	32.56	3
October 06, 2026	33.3	33.28	33.28	33.33	33.28	8
October 05, 2026	32.69	33.28	33.28	33.35	32.69	117
October 02, 2026	32.44	32.77	32.77	32.77	32.44	6
October 01, 2026	32.4	32.28	32.28	32.4	32.28	6,254
September 30, 2026	33.02	32.5	32.5	33.02	32.48	3
September 29, 2026	32.7	32.62	32.62	32.7	32.62	18
September 28, 2026	32.71	32.51	32.51	32.74	32.51	846
September 25, 2026	33.14	32.97	32.97	33.14	32.97	260
September 24, 2026	33.15	32.72	32.72	33.15	32.72	8
September 23, 2026	33.77	33.14	33.14	33.77	33.11	2
September 22, 2026	33.43	33.57	33.57	33.57	33.43	3
September 21, 2026	33.65	33.47	33.47	33.65	33.28	13
September 18, 2026	33.17	32.59	32.59	33.17	32.59	14
September 17, 2026	32.42	32.67	32.67	32.67	32.4	2
September 16, 2026	32.4	32.47	32.47	32.53	32.4	1,879
September 15, 2026	32.23	32.1	32.1	32.23	32.1	2
September 11, 2026	33.1	33.2	33.2	33.2	32.94	7
September 10, 2026	32.9	32.87	32.87	32.9	32.79	130
September 09, 2026	33.95	33.37	33.37	33.95	33.33	773
September 08, 2026	33.76	33.58	33.58	34.07	33.55	147
September 07, 2026	33.46	33.52	33.52	33.52	33.46	3
September 04, 2026	33.3	33.46	33.46	33.46	33.3	2
September 03, 2026	32.79	33.39	33.39	33.39	32.66	3,428
September 02, 2026	32.52	32.85	32.85	32.85	32.52	3
September 01, 2026	33.01	33	33	33.69	32.78	340
August 28, 2026	33.33	33.22	33.22	33.33	33.22	4
August 27, 2026	33.37	33.14	33.14	33.37	33.14	705
August 26, 2026	33.09	33.1	33.1	33.15	33.08	120
August 25, 2026	33.17	32.94	32.94	33.17	32.83	501
August 24, 2026	32.28	32.5	32.5	32.51	32.28	5
August 21, 2026	32.99	33.04	33.04	33.04	32.99	1
August 20, 2026	32.87	32.8	32.8	32.87	32.8	10
August 19, 2026	32.53	32.63	32.63	32.63	32.53	1
August 18, 2026	33.03	32.36	32.36	33.08	32.36	220
August 17, 2026	33.6	33.52	33.52	33.6	32.92	4,062
August 14, 2026	32.97	32.94	32.94	32.97	32.94	0
August 13, 2026	32.98	33.02	33.02	33.07	32.87	8
August 12, 2026	32.64	32.82	32.82	32.82	32.64	6
August 11, 2026	32.51	32.43	32.43	32.51	32.43	4
August 10, 2026	31.99	32.21	32.21	32.62	31.92	155
August 07, 2026	32.07	32.28	32.28	32.28	32.07	141
August 06, 2026	32.03	32.26	32.26	32.28	32.03	7
August 05, 2026	32.27	32.43	32.43	32.49	32.24	5
August 04, 2026	32.23	32.33	32.33	32.33	32.23	23
August 03, 2026	32.1	31.31	31.31	32.1	31.28	187
July 31, 2026	32.21	31.05	31.05	32.21	31.05	6
July 30, 2026	29.63	30.92	30.92	31.09	29.63	20
July 29, 2026	30.39	30.15	30.15	30.57	30.09	291