WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) LSE

25.90

-0.1925(-0.74%)

Updated at September 26 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.1625.925.926.1625.90
September 25, 202526.6426.126.126.6426.12
September 24, 202526.2526.326.326.3726.251,407
September 23, 202526.4926.3726.3726.4926.230
September 22, 202526.526.1326.1326.526.05499
September 19, 202526.4526.1726.1726.4526.172
September 18, 202526.1426.2226.2226.3625.931,256
September 17, 202526.2626.2826.2826.6126.0223
September 16, 202526.1526.4126.4126.4125.97948
September 15, 202525.9925.925.926.0525.822,450
September 12, 202526.0325.7125.7126.0325.712
September 11, 202525.5925.7425.7425.7425.420
September 10, 202525.4625.4925.4925.4925.4625
September 09, 202525.325.2225.2225.4125.221
September 08, 202525.325.0925.0925.4824.96480
September 05, 202524.7824.8624.8624.8624.78102
September 04, 202524.5924.5124.5124.5924.514
September 03, 202524.3624.6924.6924.7824.36183
September 02, 202524.5324.4824.4824.6124.4544
September 01, 202524.4624.7124.7125.0424.4610
August 29, 202524.9824.6324.6324.9824.425
August 28, 202524.9824.7124.7124.9824.545
August 27, 202525.0124.5824.5825.0124.52129
August 26, 202525.0924.824.825.2124.63200
August 22, 202524.4724.924.924.924.38377
August 21, 202524.5324.5124.5124.5624.434,727
August 20, 202524.3624.8224.8224.8224.366,851
August 19, 202524.5924.6424.6424.9624.596
August 18, 202525.0724.724.725.0724.5624
August 15, 202524.8724.5924.5924.9124.591
August 14, 202524.9524.5324.5324.9524.479
August 13, 202524.9724.8324.8324.9724.7796
August 12, 202524.7524.5624.5624.7524.51200
August 11, 202524.7724.3824.3824.7724.243
August 08, 202524.4224.3424.3424.4224.3461
August 07, 202524.3224.3824.3824.5524.32188
August 06, 202524.2424.1224.1224.2424.1144
August 05, 202524.0624.1424.1424.4124.0695
August 04, 202524.3424.0524.0524.3423.75321
August 01, 202524.2123.8323.8324.2123.6290
July 31, 202524.5624.0724.0724.5624.062
July 30, 202524.6824.224.224.6824.21
July 29, 202524.624.3224.3224.624.24811
July 28, 202524.1924.3124.3124.7724.1924
July 25, 202524.0524.3524.3524.5824.053
July 24, 202524.6324.824.824.824.63925
July 23, 202524.7324.5624.5624.7324.340
July 22, 202524.1224.424.424.424.121
July 21, 202524.4324.5424.5424.5724.314,311
July 18, 202524.524.4124.4124.524.142
July 17, 202524.0824.3524.3524.3524.083
July 16, 202523.9724.1424.1424.4223.974,910
July 15, 202524.0824.124.124.2524.088
July 14, 202524.0823.8623.8624.3223.617,036
July 11, 202524.1123.8723.8724.2523.6588
July 10, 202524.2723.8823.8824.2723.882
July 09, 202524.323.8923.8924.323.873
July 08, 202524.3323.8923.8924.3323.89472
July 07, 202524.123.9723.9724.2123.855,010
July 04, 202524.27242424.2724191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved