WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOE.L) LSE

35.01

+0.715(+2.08%)

Updated at June 02 04:35PM

Currency In USD

XSOE.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) since IPO date, it would be worth $1,452.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,855.33, while $1000 invested 1 year ago would be worth $1,559.47. This corresponds to total returns of 45.27%, 85.53%, 55.95%, respectively, with annualized returns of 8.12%, 22.9%, 55.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.71	35.01	35.01	35.01	34.57	14
June 01, 2026	34.49	34.3	34.3	34.49	33.98	16
May 29, 2026	33.76	33.87	33.87	34.17	33.72	27
May 28, 2026	33.63	33.84	33.84	33.84	33.19	273
May 27, 2026	34.16	33.73	33.73	34.24	33.71	967
May 26, 2026	33.05	33.6	33.6	33.87	33.05	636
May 22, 2026	32.7	32.61	32.61	32.7	32.61	6
May 21, 2026	32.09	32.18	32.18	32.45	32.09	7
May 20, 2026	31.39	32.03	32.03	32.03	31.39	22
May 19, 2026	31.59	31.45	31.45	31.83	31.45	19
May 18, 2026	32.02	31.94	31.94	32.24	31.87	133
May 15, 2026	32.24	32.13	32.13	32.3	32.13	6
May 14, 2026	33.08	33.16	33.16	33.16	33.02	27
May 13, 2026	32.67	32.92	32.92	32.92	32.63	16
May 12, 2026	32.78	31.97	31.97	32.88	31.97	107
May 11, 2026	33.2	33.17	33.17	33.42	33.06	3,759
May 08, 2026	32.95	33.25	33.25	33.25	32.88	6
May 07, 2026	33.47	33.1	33.1	33.47	33.07	18,220
May 06, 2026	32.88	33.05	33.05	33.51	32.85	4,086
May 05, 2026	31.95	32.24	32.24	32.32	31.95	464
May 01, 2026	31.32	31.82	31.82	31.86	31.28	94
April 30, 2026	30.49	31.28	31.28	31.28	30.49	6
April 29, 2026	31.54	31	31	31.54	30.81	494
April 28, 2026	31.13	30.82	30.82	31.16	30.82	169
April 27, 2026	31.49	31.22	31.22	31.49	31.13	1,994
April 24, 2026	30.53	31.15	31.15	31.15	30.53	1
April 23, 2026	30.77	30.96	30.96	31.03	30.77	633
April 22, 2026	31.09	31.19	31.19	31.19	31.09	3
April 21, 2026	31.49	30.86	30.86	31.5	30.72	289
April 20, 2026	31.09	31.05	31.05	31.2	30.67	79
April 17, 2026	30.74	31.53	31.53	31.53	30.7	66
April 16, 2026	31.23	30.72	30.72	31.23	30.65	8
April 15, 2026	30.77	30.59	30.59	30.77	30.22	15
April 14, 2026	30.42	30.46	30.46	30.46	30.37	284
April 13, 2026	29.67	29.65	29.65	29.73	29.48	58
April 10, 2026	29.82	29.87	29.87	29.9	29.82	13
April 09, 2026	29.11	29.44	29.44	29.44	29.11	1
April 08, 2026	29.49	29.65	29.65	30.03	29.49	202
April 07, 2026	27.61	27.8	27.8	28.33	27.61	585
April 02, 2026	27.38	27.74	27.74	27.74	27.38	54
April 01, 2026	28.12	28.27	28.27	28.27	28.12	25
March 31, 2026	27.14	27.2	27.2	27.22	26.99	6,440
March 30, 2026	27.59	27.15	27.15	27.59	27.02	1,067
March 27, 2026	27.41	27.29	27.29	27.41	27.29	11
March 26, 2026	28.23	27.7	27.7	28.23	27.48	20
March 25, 2026	28.49	28.51	28.51	28.51	28.49	7
March 24, 2026	27.63	27.63	27.81	27.63	27.63	3
March 23, 2026	27.29	27.9	27.9	28.46	26.65	1,472
March 20, 2026	28.7	27.73	27.73	28.7	27.62	432
March 19, 2026	28.11	28.2	28.2	28.21	27.8	1,661
March 18, 2026	29.15	28.74	28.74	29.15	28.65	1,267
March 17, 2026	28.81	29.37	29.37	29.37	28.81	21
March 16, 2026	28.52	28.65	28.65	28.85	28.5	887
March 13, 2026	27.97	28.04	28.04	28.34	27.91	878
March 12, 2026	28.86	28.19	28.19	28.86	28.01	72
March 11, 2026	29.28	29.28	29.28	29.31	28.71	27
March 10, 2026	29.17	29.68	29.68	29.68	29.17	66
March 09, 2026	27.65	28.38	28.38	28.38	27.65	434
March 06, 2026	28.55	28.44	28.44	28.67	28.44	23
March 05, 2026	29.25	28.37	28.37	29.25	28.37	5