WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOE.L) LSE

Currency In USD

XSOE.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) since IPO date, it would be worth $1,335.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,612.47, while $1000 invested 1 year ago would be worth $1,348.91. This corresponds to total returns of 33.55%, 61.25%, 34.89%, respectively, with annualized returns of 6.09%, 17.25%, 34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	32.1	32.13	32.13	32.22	32.1	126
July 10, 2026	32.52	32.98	32.98	32.98	32.52	110
July 09, 2026	32.42	32.9	32.9	32.99	32.42	320
July 08, 2026	32.05	32.01	32.01	32.38	31.72	242
July 07, 2026	32.49	32.27	32.27	32.84	32.27	1,362
July 06, 2026	33.56	33.4	33.4	33.56	33.14	92
July 03, 2026	33.66	33.49	33.49	33.66	33.49	2
July 02, 2026	33.17	32.65	32.65	33.24	32.65	12,448
July 01, 2026	33.44	33.27	33.27	33.44	33.23	2,379
June 30, 2026	33.77	33.74	33.74	33.77	33.51	150
June 29, 2026	33.59	33.08	33.08	33.6	32.97	109
June 26, 2026	33.44	33.33	33.33	33.44	32.97	11
June 25, 2026	34.19	33.7	33.7	34.19	33.55	2,802
June 24, 2026	33.1	33.39	33.39	33.53	33.1	460
June 23, 2026	33.78	33.3	33.3	33.78	33.29	17
June 22, 2026	34.87	35.14	35.14	35.33	34.87	754
June 19, 2026	34.53	34.65	34.65	35.05	34.4	890
June 18, 2026	34.33	34.96	34.96	34.96	34.33	752
June 17, 2026	34.76	34.61	34.61	34.76	34.16	15
June 16, 2026	34.8	34.15	34.15	34.8	34.15	53
June 15, 2026	34.23	34.46	34.46	34.52	34.15	267
June 12, 2026	33.12	33.45	33.45	33.53	32.82	514
June 11, 2026	32.28	32.22	32.22	32.28	32.22	1
June 10, 2026	32.37	32.25	32.25	32.37	31.89	9
June 09, 2026	32.41	32.3	32.3	32.41	32.3	175
June 08, 2026	31.89	32.51	32.51	32.51	31.89	183
June 05, 2026	33.35	32.6	32.6	33.41	32.6	337
June 04, 2026	33.62	33.97	33.97	34.02	33.62	12
June 03, 2026	34.29	34.49	34.49	35.07	34.29	7
June 02, 2026	34.71	35.01	35.01	35.01	34.57	14
June 01, 2026	34.49	34.3	34.3	34.49	33.98	16
May 29, 2026	33.76	33.87	33.87	34.17	33.72	27
May 28, 2026	33.63	33.84	33.84	33.84	33.19	273
May 27, 2026	34.16	33.73	33.73	34.24	33.71	967
May 26, 2026	33.05	33.6	33.6	33.87	33.05	636
May 22, 2026	32.7	32.61	32.61	32.7	32.61	6
May 21, 2026	32.09	32.18	32.18	32.45	32.09	7
May 20, 2026	31.39	32.03	32.03	32.03	31.39	22
May 19, 2026	31.59	31.45	31.45	31.83	31.45	19
May 18, 2026	32.02	31.94	31.94	32.24	31.87	133
May 15, 2026	32.24	32.13	32.13	32.3	32.13	6
May 14, 2026	33.08	33.16	33.16	33.16	33.02	27
May 13, 2026	32.67	32.92	32.92	32.92	32.63	16
May 12, 2026	32.78	31.97	31.97	32.88	31.97	107
May 11, 2026	33.2	33.17	33.17	33.42	33.06	3,759
May 08, 2026	32.95	33.25	33.25	33.25	32.88	6
May 07, 2026	33.47	33.1	33.1	33.47	33.07	18,220
May 06, 2026	32.88	33.05	33.05	33.51	32.85	4,086
May 05, 2026	31.95	32.24	32.24	32.32	31.95	464
May 01, 2026	31.32	31.82	31.82	31.86	31.28	94
April 30, 2026	30.49	31.28	31.28	31.28	30.49	6
April 29, 2026	31.54	31	31	31.54	30.81	494
April 28, 2026	31.13	30.82	30.82	31.16	30.82	169
April 27, 2026	31.49	31.22	31.22	31.49	31.13	1,994
April 24, 2026	30.53	31.15	31.15	31.15	30.53	1
April 23, 2026	30.77	30.96	30.96	31.03	30.77	633
April 22, 2026	31.09	31.19	31.19	31.19	31.09	3
April 21, 2026	31.49	30.86	30.86	31.5	30.72	289
April 20, 2026	31.09	31.05	31.05	31.2	30.67	79
April 17, 2026	30.74	31.53	31.53	31.53	30.7	66