WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOE.L) LSE

26.70

-0.3425(-1.27%)

Updated at November 07 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.3226.726.727.3226.719
November 06, 202527.3127.0527.0527.3527.0536
November 05, 202527.0727.2427.2427.2427.071
November 04, 202527.5327.227.227.5327497
November 03, 202527.8227.527.527.8227.583
October 31, 202527.2927.2727.2727.4527.17494
October 30, 202527.4327.4927.4927.9227.26892
October 29, 202527.6727.8127.8128.1127.67932
October 28, 202527.3827.5227.5227.7527.066
October 27, 202527.5827.5427.5427.8427.19213
October 24, 202526.827.2727.2727.2726.83
October 23, 202526.627.0327.0327.2826.60
October 22, 202526.8826.9126.9126.9126.882
October 21, 202527.4526.9326.9327.4526.95
October 20, 202527.1827.1327.1327.2826.72462
October 17, 202526.4926.6826.6826.726.25522
October 16, 202526.5227.0127.0127.0126.523
October 15, 202526.9126.7226.7226.9126.670
October 14, 202526.3226.1826.1826.3226.052
October 13, 202526.3926.4926.4926.5526.39285
October 10, 202526.7826.1226.1226.7826.12265
October 09, 202527.1926.7226.7227.1926.72270
October 08, 202526.5626.7726.7726.7726.564
October 07, 202527.226.826.827.226.7110,715
October 06, 202526.7826.8526.8526.8526.7854
October 03, 202526.8326.7526.7526.8526.750
October 02, 202526.9826.5926.5926.9826.5360
October 01, 202526.2326.4426.4426.5326.2312,265
September 30, 202526.626.1926.1926.626.19589
September 29, 202526.4626.2826.2826.4626.2832
September 26, 202526.1625.925.926.1625.90
September 25, 202526.6426.126.126.6426.12
September 24, 202526.2526.326.326.3726.251,407
September 23, 202526.4926.3726.3726.4926.230
September 22, 202526.526.1326.1326.526.05499
September 19, 202526.4526.1726.1726.4526.172
September 18, 202526.1426.2226.2226.3625.931,256
September 17, 202526.2626.2826.2826.6126.0223
September 16, 202526.1526.4126.4126.4125.97948
September 15, 202525.9925.925.926.0525.822,450
September 12, 202526.0325.7125.7126.0325.712
September 11, 202525.5925.7425.7425.7425.420
September 10, 202525.4625.4925.4925.4925.4625
September 09, 202525.325.2225.2225.4125.221
September 08, 202525.325.0925.0925.4824.96480
September 05, 202524.7824.8624.8624.8624.78102
September 04, 202524.5924.5124.5124.5924.514
September 03, 202524.3624.6924.6924.7824.36183
September 02, 202524.5324.4824.4824.6124.4544
September 01, 202524.4624.7124.7125.0424.4610
August 29, 202524.9824.6324.6324.9824.425
August 28, 202524.9824.7124.7124.9824.545
August 27, 202525.0124.5824.5825.0124.52129
August 26, 202525.0924.824.825.2124.63200
August 22, 202524.4724.924.924.924.38377
August 21, 202524.5324.5124.5124.5624.434,727
August 20, 202524.3624.8224.8224.8224.366,851
August 19, 202524.5924.6424.6424.9624.596
August 18, 202525.0724.724.725.0724.5624
August 15, 202524.8724.5924.5924.9124.591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved