WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE

2,588.50

+41.5(+1.63%)

Updated at June 02 04:29PM

Currency In GBp

XSOP.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,472.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,701.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,569.64 GBp. This corresponds to total returns of 47.24%, 70.16%, 56.96%, respectively, with annualized returns of 8.43%, 19.37%, 56.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSOP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,573.5	2,588.5	2,588.5	2,609	2,547.5	1,827
June 01, 2026	2,556	2,547	2,547	2,613	2,469	3,068
May 29, 2026	2,544	2,513.25	2,513.25	2,545.5	2,503.5	2,444
May 28, 2026	2,507.5	2,518.5	2,518.5	2,532	2,460	1,337
May 27, 2026	2,537	2,512.75	2,512.75	2,556.5	2,479	1,895
May 26, 2026	2,493.5	2,499.75	2,499.75	2,522	2,467.5	3,068
May 22, 2026	2,436	2,427.5	2,427.5	2,439.5	2,410	1,282
May 21, 2026	2,377.5	2,400.75	2,400.75	2,421	2,377.5	5,430
May 20, 2026	2,359	2,382.75	2,382.75	2,416.5	2,340.5	1,110
May 19, 2026	2,396.5	2,347.5	2,347.5	2,397	2,330.5	953
May 18, 2026	2,401	2,379.25	2,379.25	2,450.5	2,374.5	3,174
May 15, 2026	2,443	2,413.25	2,413.25	2,443	2,385	1,745
May 14, 2026	2,441.5	2,456.5	2,456.5	2,471	2,416.5	1,518
May 13, 2026	2,414.5	2,428.5	2,428.5	2,449.5	2,393	1,370
May 12, 2026	2,407.5	2,372	2,372	2,433.5	2,364	1,217
May 11, 2026	2,427.5	2,434	2,434	2,461.5	2,412.5	2,033
May 08, 2026	2,425.5	2,440.25	2,440.25	2,465	2,376	2,209
May 07, 2026	2,451.5	2,429.25	2,429.25	2,481	2,418	6,677
May 06, 2026	2,429.5	2,436.75	2,436.75	2,461	2,384.5	5,006
May 05, 2026	2,347	2,379.25	2,379.25	2,392.5	2,330	2,834
May 01, 2026	2,317.5	2,314	2,314	2,348	2,294	1,034
April 30, 2026	2,306.5	2,289	2,289	2,332.5	2,265.5	1,639
April 29, 2026	2,289.5	2,298.5	2,298.5	2,330.5	2,289.5	3,492
April 28, 2026	2,311.5	2,285.75	2,285.75	2,314.5	2,275	3,030
April 27, 2026	2,324.5	2,308.75	2,308.75	2,340	2,297.5	3,905
April 24, 2026	2,289.5	2,306	2,306	2,320.5	2,282	1,129
April 23, 2026	2,307.5	2,296.5	2,296.5	2,322	2,261.5	1,379
April 22, 2026	2,319	2,309.5	2,309.5	2,321.5	2,275	1,684
April 21, 2026	2,335	2,282.5	2,282.5	2,335.5	2,250.5	2,000
April 20, 2026	2,302	2,301.5	2,301.5	2,314	2,274	3,783
April 17, 2026	2,269.5	2,322.75	2,322.75	2,337.5	2,267.5	3,307
April 16, 2026	2,283.5	2,273.25	2,273.25	2,284	2,255.5	2,363
April 15, 2026	2,252.5	2,255	2,255	2,260.5	2,234	2,879
April 14, 2026	2,240	2,246.25	2,246.25	2,257	2,216.5	2,413
April 13, 2026	2,211	2,198.5	2,198.5	2,218	2,176	5,127
April 10, 2026	2,221	2,221.75	2,221.75	2,232	2,203	2,628
April 09, 2026	2,217	2,193.75	2,193.75	2,252	2,175	5,931
April 08, 2026	2,236	2,206.5	2,206.5	2,251.5	2,156.5	6,211
April 07, 2026	2,110.5	2,098.75	2,098.75	2,179	2,072.5	8,985
April 02, 2026	2,073.5	2,097	2,097	2,131	2,057.5	1,542
April 01, 2026	2,128.5	2,122.5	2,122.5	2,142.5	2,092.5	2,652
March 31, 2026	2,043	2,056.5	2,056.5	2,068	1,989.8	2,061
March 30, 2026	2,077.5	2,056	2,056	2,077.5	2,039	2,786
March 27, 2026	2,060	2,053.5	2,053.5	2,083	2,036.5	1,170
March 26, 2026	2,090.5	2,064.25	2,064.25	2,152	2,063	1,062
March 25, 2026	2,116	2,115.75	2,115.75	2,131.5	2,081	1,058
March 24, 2026	2,092	2,086.5	2,076.25	2,102	2,046	1,346
March 23, 2026	2,051.5	2,084.75	2,084.75	2,146.5	2,004.5	4,068
March 20, 2026	2,123	2,083.75	2,083.75	2,125	2,076	686
March 19, 2026	2,125	2,095	2,095	2,147	2,069.5	1,310
March 18, 2026	2,220	2,155.75	2,155.75	2,224	2,151	3,571
March 17, 2026	2,158.5	2,175.25	2,175.25	2,191.5	2,154	733
March 16, 2026	2,163	2,156.25	2,156.25	2,191.5	2,130.5	1,816
March 13, 2026	2,107.5	2,116.75	2,116.75	2,167.5	2,101	1,846
March 12, 2026	2,174.5	2,114.25	2,114.25	2,174.5	2,098.5	1,020
March 11, 2026	2,166.5	2,152.75	2,152.75	2,217	2,141	2,653
March 10, 2026	2,145	2,205	2,205	2,205	2,140	2,150
March 09, 2026	2,118	2,118.25	2,118.25	2,131.5	2,062.5	2,162
March 06, 2026	2,152	2,120.5	2,120.5	2,178	2,081.5	2,299
March 05, 2026	2,174.5	2,122	2,122	2,185.5	2,122	1,219