WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE

Currency In GBp

AD

XSOP.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,300.2 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,200.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.94 GBp. This corresponds to total returns of 30.02%, 20.09%, 9.69%, respectively, with annualized returns of 5.15%, 3.73%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2692,285.752,285.752,2992,236.51,132
November 10, 20262,220.52,2092,2092,2392,197.51,114
November 09, 20262,1472,197.52,197.52,2192,132.5936
November 06, 20262,121.52,162.252,162.252,192.52,121.51,144
November 05, 20262,200.52,138.52,138.52,225.52,105.51,122
November 04, 20262,1922,231.752,231.752,268.52,1922,720
November 03, 20262,2052,221.252,221.252,2452,195.54,050
November 02, 20262,2512,251.252,251.252,2742,232.51,627
October 30, 20262,2322,214.752,214.752,252.52,209.51,018
October 29, 20262,3132,285.252,285.252,3222,276.5737
October 28, 20262,354.52,327.52,327.52,354.52,298.51,071
October 27, 20262,2922,288.52,288.52,295.52,227997
October 26, 20262,2602,271.252,271.252,322.52,2141,376
October 23, 20262,2622,260.752,260.752,275.52,194.51,609
October 22, 20262,2652,257.52,257.52,2842,246.5999
October 21, 20262,3082,314.52,314.52,339.52,304985
October 20, 20262,3102,312.752,312.752,3262,275.5881
October 19, 20262,3542,332.52,332.52,3542,310.51,039
October 16, 20262,340.52,313.52,313.52,351.52,308.5945
October 15, 20262,303.52,344.752,344.752,3572,298.51,098
October 14, 20262,4062,392.252,392.252,4222,3781,713
October 13, 20262,4072,404.752,404.752,431.52,381502
October 12, 20262,4492,431.252,431.252,4612,425.52,098
October 09, 20262,4572,4482,4482,465.52,442787
October 08, 20262,474.52,435.752,435.752,474.52,422.5697
October 07, 20262,513.52,4752,4752,513.52,459631
October 06, 20262,5362,506.252,506.252,546.52,479.5684
October 05, 20262,5202,517.52,517.52,5412,477.51,562
October 02, 20262,4552,477.752,477.752,5122,455907
October 01, 20262,4602,4422,4422,4762,4261,284
September 30, 20262,466.52,448.52,448.52,4792,438759
September 29, 20262,447.52,469.52,469.52,4922,447601
September 28, 20262,4762,4662,4662,4862,450.52,128
September 25, 20262,4602,490.752,490.752,5162,460490
September 24, 20262,4912,474.752,474.752,518.52,4571,423
September 23, 20262,515.52,500.252,500.252,5362,4911,007
September 22, 20262,5012,516.252,516.252,5282,480.51,260
September 21, 20262,488.52,487.52,487.52,5192,465.51,255
September 18, 20262,4602,437.252,437.252,4772,426.5852
September 17, 20262,418.52,4472,4472,453.52,394.5473
September 16, 20262,429.52,412.52,412.52,4342,384549
September 15, 20262,3832,380.52,380.52,4072,371.5804
September 11, 20262,446.52,455.252,455.252,473.52,421562
September 10, 20262,444.52,430.252,430.252,4732,415835
September 09, 20262,5102,4492,4492,5102,4491,487
September 08, 20262,5022,487.752,487.752,5192,4521,383
September 07, 20262,532.52,4752,4752,532.52,472.51,223
September 04, 20262,424.52,475.252,475.252,4832,424.51,336
September 03, 20262,4312,435.752,435.752,447.52,389.5874
September 02, 20262,4342,434.252,434.252,462.52,399.51,321
September 01, 20262,4562,440.252,440.252,487.52,421.52,523
August 28, 20262,4492,451.252,451.252,4692,4301,217
August 27, 20262,430.52,440.752,440.752,4822,428872
August 26, 20262,408.52,434.252,434.252,4632,408.5832
August 25, 20262,423.52,406.52,406.52,4282,388719
August 24, 20262,3982,382.252,382.252,418.52,362.51,294
August 21, 20262,410.52,423.52,423.52,4552,410.5794
August 20, 20262,424.52,404.252,404.252,434.52,3751,301
August 19, 20262,4122,400.52,400.52,426.52,369.51,043
August 18, 20262,4032,391.752,391.752,4572,3841,272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved