WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,398.32 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,615.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,381.58 GBp. This corresponds to total returns of 39.83%, 61.53%, 38.16%, respectively, with annualized returns of 7.1%, 17.31%, 38.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,470.5 | 2,458.25 | 2,458.25 | 2,475 | 2,424.5 | 527 |
| July 09, 2026 | 2,416 | 2,455.75 | 2,455.75 | 2,474 | 2,416 | 590 |
| July 08, 2026 | 2,447 | 2,394.75 | 2,394.75 | 2,449 | 2,368 | 2,240 |
| July 07, 2026 | 2,457.5 | 2,412.75 | 2,412.75 | 2,477 | 2,412.5 | 1,393 |
| July 06, 2026 | 2,470 | 2,502.25 | 2,502.25 | 2,509.5 | 2,470 | 2,129 |
| July 03, 2026 | 2,514.5 | 2,507.75 | 2,507.75 | 2,515 | 2,466.5 | 1,385 |
| July 02, 2026 | 2,453.5 | 2,442 | 2,442 | 2,489.5 | 2,428 | 4,402 |
| July 01, 2026 | 2,533 | 2,505.75 | 2,505.75 | 2,543 | 2,474 | 3,125 |
| June 30, 2026 | 2,543 | 2,542 | 2,542 | 2,573.5 | 2,509.5 | 1,514 |
| June 29, 2026 | 2,524 | 2,499 | 2,499 | 2,536.5 | 2,482.5 | 2,954 |
| June 26, 2026 | 2,513 | 2,521.75 | 2,521.75 | 2,523 | 2,479 | 4,523 |
| June 25, 2026 | 2,584 | 2,550 | 2,550 | 2,600.5 | 2,536.5 | 4,909 |
| June 24, 2026 | 2,549.5 | 2,537 | 2,537 | 2,567 | 2,513.5 | 1,529 |
| June 23, 2026 | 2,496.5 | 2,523.5 | 2,523.5 | 2,553.5 | 2,489.5 | 4,160 |
| June 22, 2026 | 2,638 | 2,642.5 | 2,642.5 | 2,697 | 2,627 | 2,643 |
| June 19, 2026 | 2,633.5 | 2,621.5 | 2,621.5 | 2,639 | 2,611 | 1,861 |
| June 18, 2026 | 2,609 | 2,640.5 | 2,640.5 | 2,658 | 2,592 | 1,582 |
| June 17, 2026 | 2,585 | 2,576.5 | 2,576.5 | 2,587 | 2,548 | 986 |
| June 16, 2026 | 2,557.5 | 2,544 | 2,544 | 2,575 | 2,534 | 3,475 |
| June 15, 2026 | 2,553 | 2,564.25 | 2,564.25 | 2,583 | 2,514 | 5,083 |
| June 12, 2026 | 2,452 | 2,496.75 | 2,496.75 | 2,509 | 2,434 | 1,547 |
| June 11, 2026 | 2,408 | 2,417.25 | 2,417.25 | 2,448 | 2,385.5 | 761 |
| June 10, 2026 | 2,411 | 2,405 | 2,405 | 2,447.5 | 2,355 | 1,028 |
| June 09, 2026 | 2,481 | 2,413.5 | 2,413.5 | 2,498.5 | 2,413 | 1,988 |
| June 08, 2026 | 2,393.5 | 2,437 | 2,437 | 2,453.5 | 2,369 | 3,763 |
| June 05, 2026 | 2,491 | 2,439.75 | 2,439.75 | 2,495.5 | 2,429 | 2,201 |
| June 04, 2026 | 2,523.5 | 2,528.5 | 2,528.5 | 2,550 | 2,501.5 | 973 |
| June 03, 2026 | 2,584 | 2,567 | 2,567 | 2,596.5 | 2,552.5 | 1,550 |
| June 02, 2026 | 2,573.5 | 2,588.5 | 2,588.5 | 2,609 | 2,547.5 | 1,827 |
| June 01, 2026 | 2,556 | 2,547 | 2,547 | 2,613 | 2,469 | 3,068 |
| May 29, 2026 | 2,544 | 2,513.25 | 2,513.25 | 2,545.5 | 2,503.5 | 2,444 |
| May 28, 2026 | 2,507.5 | 2,518.5 | 2,518.5 | 2,532 | 2,460 | 1,337 |
| May 27, 2026 | 2,537 | 2,512.75 | 2,512.75 | 2,556.5 | 2,479 | 1,895 |
| May 26, 2026 | 2,493.5 | 2,499.75 | 2,499.75 | 2,522 | 2,467.5 | 3,068 |
| May 22, 2026 | 2,436 | 2,427.5 | 2,427.5 | 2,439.5 | 2,410 | 1,282 |
| May 21, 2026 | 2,377.5 | 2,400.75 | 2,400.75 | 2,421 | 2,377.5 | 5,430 |
| May 20, 2026 | 2,359 | 2,382.75 | 2,382.75 | 2,416.5 | 2,340.5 | 1,110 |
| May 19, 2026 | 2,396.5 | 2,347.5 | 2,347.5 | 2,397 | 2,330.5 | 953 |
| May 18, 2026 | 2,401 | 2,379.25 | 2,379.25 | 2,450.5 | 2,374.5 | 3,174 |
| May 15, 2026 | 2,443 | 2,413.25 | 2,413.25 | 2,443 | 2,385 | 1,745 |
| May 14, 2026 | 2,441.5 | 2,456.5 | 2,456.5 | 2,471 | 2,416.5 | 1,518 |
| May 13, 2026 | 2,414.5 | 2,428.5 | 2,428.5 | 2,449.5 | 2,393 | 1,370 |
| May 12, 2026 | 2,407.5 | 2,372 | 2,372 | 2,433.5 | 2,364 | 1,217 |
| May 11, 2026 | 2,427.5 | 2,434 | 2,434 | 2,461.5 | 2,412.5 | 2,033 |
| May 08, 2026 | 2,425.5 | 2,440.25 | 2,440.25 | 2,465 | 2,376 | 2,209 |
| May 07, 2026 | 2,451.5 | 2,429.25 | 2,429.25 | 2,481 | 2,418 | 6,677 |
| May 06, 2026 | 2,429.5 | 2,436.75 | 2,436.75 | 2,461 | 2,384.5 | 5,006 |
| May 05, 2026 | 2,347 | 2,379.25 | 2,379.25 | 2,392.5 | 2,330 | 2,834 |
| May 01, 2026 | 2,317.5 | 2,314 | 2,314 | 2,348 | 2,294 | 1,034 |
| April 30, 2026 | 2,306.5 | 2,289 | 2,289 | 2,332.5 | 2,265.5 | 1,639 |
| April 29, 2026 | 2,289.5 | 2,298.5 | 2,298.5 | 2,330.5 | 2,289.5 | 3,492 |
| April 28, 2026 | 2,311.5 | 2,285.75 | 2,285.75 | 2,314.5 | 2,275 | 3,030 |
| April 27, 2026 | 2,324.5 | 2,308.75 | 2,308.75 | 2,340 | 2,297.5 | 3,905 |
| April 24, 2026 | 2,289.5 | 2,306 | 2,306 | 2,320.5 | 2,282 | 1,129 |
| April 23, 2026 | 2,307.5 | 2,296.5 | 2,296.5 | 2,322 | 2,261.5 | 1,379 |
| April 22, 2026 | 2,319 | 2,309.5 | 2,309.5 | 2,321.5 | 2,275 | 1,684 |
| April 21, 2026 | 2,335 | 2,282.5 | 2,282.5 | 2,335.5 | 2,250.5 | 2,000 |
| April 20, 2026 | 2,302 | 2,301.5 | 2,301.5 | 2,314 | 2,274 | 3,783 |
| April 17, 2026 | 2,269.5 | 2,322.75 | 2,322.75 | 2,337.5 | 2,267.5 | 3,307 |
| April 16, 2026 | 2,283.5 | 2,273.25 | 2,273.25 | 2,284 | 2,255.5 | 2,363 |