WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE

Currency In GBp

AD

XSOP.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,322.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,499.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.46 GBp. This corresponds to total returns of 32.25%, 49.9%, 28.45%, respectively, with annualized returns of 5.82%, 14.43%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,367.52,3252,3252,401.52,3091,298
July 30, 20262,270.52,307.752,307.752,3212,220.51,092
July 29, 20262,262.52,269.752,269.752,310.52,2611,251
July 28, 20262,309.52,3172,3172,3352,2821,295
July 27, 20262,386.52,341.752,341.752,4022,335.51,767
July 23, 20262,391.52,374.752,374.752,4502,354657
July 22, 20262,3862,399.252,399.252,4112,360577
July 21, 20262,3872,4052,4052,427.52,366562
July 20, 20262,2962,343.752,343.752,376.52,2961,254
July 17, 20262,293.52,3212,3212,328.52,263918
July 16, 20262,406.52,363.752,363.752,406.52,319.5547
July 15, 20262,4392,390.252,390.252,457.52,381.51,292
July 14, 20262,3982,418.752,418.752,4272,370757
July 13, 20262,392.52,401.752,401.752,425.52,3653,468
July 10, 20262,470.52,458.252,458.252,4752,424.5527
July 09, 20262,4162,455.752,455.752,4742,416590
July 08, 20262,4472,394.752,394.752,4492,3682,240
July 07, 20262,457.52,412.752,412.752,4772,412.51,393
July 06, 20262,4702,502.252,502.252,509.52,4702,129
July 03, 20262,514.52,507.752,507.752,5152,466.51,385
July 02, 20262,453.52,4422,4422,489.52,4284,402
July 01, 20262,5332,505.752,505.752,5432,4743,125
June 30, 20262,5432,5422,5422,573.52,509.51,514
June 29, 20262,5242,4992,4992,536.52,482.52,954
June 26, 20262,5132,521.752,521.752,5232,4794,523
June 25, 20262,5842,5502,5502,600.52,536.54,909
June 24, 20262,549.52,5372,5372,5672,513.51,529
June 23, 20262,496.52,523.52,523.52,553.52,489.54,160
June 22, 20262,6382,642.52,642.52,6972,6272,643
June 19, 20262,633.52,621.52,621.52,6392,6111,861
June 18, 20262,6092,640.52,640.52,6582,5921,582
June 17, 20262,5852,576.52,576.52,5872,548986
June 16, 20262,557.52,5442,5442,5752,5343,475
June 15, 20262,5532,564.252,564.252,5832,5145,083
June 12, 20262,4522,496.752,496.752,5092,4341,547
June 11, 20262,4082,417.252,417.252,4482,385.5761
June 10, 20262,4112,4052,4052,447.52,3551,028
June 09, 20262,4812,413.52,413.52,498.52,4131,988
June 08, 20262,393.52,4372,4372,453.52,3693,763
June 05, 20262,4912,439.752,439.752,495.52,4292,201
June 04, 20262,523.52,528.52,528.52,5502,501.5973
June 03, 20262,5842,5672,5672,596.52,552.51,550
June 02, 20262,573.52,588.52,588.52,6092,547.51,827
June 01, 20262,5562,5472,5472,6132,4693,068
May 29, 20262,5442,513.252,513.252,545.52,503.52,444
May 28, 20262,507.52,518.52,518.52,5322,4601,337
May 27, 20262,5372,512.752,512.752,556.52,4791,895
May 26, 20262,493.52,499.752,499.752,5222,467.53,068
May 22, 20262,4362,427.52,427.52,439.52,4101,282
May 21, 20262,377.52,400.752,400.752,4212,377.55,430
May 20, 20262,3592,382.752,382.752,416.52,340.51,110
May 19, 20262,396.52,347.52,347.52,3972,330.5953
May 18, 20262,4012,379.252,379.252,450.52,374.53,174
May 15, 20262,4432,413.252,413.252,4432,3851,745
May 14, 20262,441.52,456.52,456.52,4712,416.51,518
May 13, 20262,414.52,428.52,428.52,449.52,3931,370
May 12, 20262,407.52,3722,3722,433.52,3641,217
May 11, 20262,427.52,4342,4342,461.52,412.52,033
May 08, 20262,425.52,440.252,440.252,4652,3762,209
May 07, 20262,451.52,429.252,429.252,4812,4186,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved