WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) LSE

1,989.80

-19.7(-0.98%)

Updated at October 17 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,975.21,989.81,989.82,029.51,945.21,430
October 16, 20252,0352,009.52,009.52,0351,977.2901
October 15, 20251,9901,995.751,995.752,028.51,978.81,115
October 14, 20251,981.81,969.71,969.71,981.81,937.21,497
October 13, 20251,993.42,0102,0102,035.51,953.82,410
October 10, 20252,0171,955.21,955.22,029.51,949.41,570
October 09, 20252,034.52,0092,0092,040.51,978.61,319
October 08, 20252,0041,997.451,997.452,0091,961.21,053
October 07, 20252,011.51,992.91,992.92,057.51,986.82,502
October 06, 20251,992.21,990.11,990.12,0211,977.62,601
October 03, 20251,996.81,986.51,986.52,0061,976.61,048
October 02, 20251,990.61,982.81,982.82,001.51,954.4929
October 01, 20251,959.21,961.31,961.31,982.41,928.61,068
September 30, 20251,971.81,952.41,952.41,979.41,929.6893
September 29, 20251,968.81,955.31,955.31,972.61,925.42,469
September 26, 20251,956.41,931.31,931.31,963.21,910.8774
September 25, 20251,9611,956.81,956.81,963.61,937.8632
September 24, 20251,9751,956.81,956.81,983.41,932.61,020
September 23, 20251,958.61,952.91,952.91,971.21,918.2897
September 22, 20251,967.81,937.71,937.71,967.81,922.21,783
September 19, 20251,959.81,942.11,942.11,970.81,917.61,128
September 18, 20251,943.41,935.51,935.52,026.51,908.6788
September 17, 20251,927.21,9221,9221,956.61,902730
September 16, 20251,929.21,908.61,908.61,935.81,899922
September 15, 20251,919.21,906.11,906.11,919.21,8853,190
September 12, 20251,919.41,895.61,895.61,928.21,885.41,111
September 11, 20251,894.41,896.51,896.51,9291,880.4831
September 10, 20251,8911,881.41,881.41,8941,869.8890
September 09, 20251,8731,861.81,861.81,884.61,846.2563
September 08, 20251,870.81,852.21,852.21,886.41,843.82,031
September 05, 20251,8501,837.21,837.21,870.41,831696
September 04, 20251,841.81,827.71,827.71,854.81,816.6492
September 03, 20251,831.21,834.81,834.81,855.61,827.2789
September 02, 20251,848.21,829.71,829.71,849.41,813.81,682
September 01, 20251,843.61,824.31,824.31,850.61,8111,466
August 29, 20251,831.21,823.41,823.41,855.41,811.8775
August 28, 20251,849.61,829.21,829.21,8601,811.6877
August 27, 20251,822.41,823.91,823.91,866.41,813.6647
August 26, 20251,862.61,837.51,837.51,906.41,829.61,859
August 22, 20251,824.81,840.91,840.91,865.41,822.8910
August 21, 20251,817.61,824.81,824.81,858.21,806.8444
August 20, 20251,810.81,8191,8191,846.81,808.6372
August 19, 20251,846.61,824.51,824.51,846.61,819.4352
August 18, 20251,831.21,826.81,826.81,851.61,815.21,012
August 15, 20251,833.61,8121,8121,8491,804.2413
August 14, 20251,831.61,811.31,811.31,8431,798.6700
August 13, 20251,8261,829.31,829.31,863.21,816468
August 12, 20251,832.21,816.71,816.71,843.61,801.6598
August 11, 20251,827.61,817.91,817.91,8421,796.4927
August 08, 20251,826.41,810.51,810.51,833.81,790.4736
August 07, 20251,829.21,820.91,820.91,853.61,806.6919
August 06, 20251,8131,807.31,807.31,839.41,800.6850
August 05, 20251,836.81,815.91,815.91,842.81,804877
August 04, 20251,830.41,810.11,810.11,8661,789.61,464
August 01, 20251,833.41,801.51,801.51,840.41,7711,234
July 31, 20251,848.81,824.21,824.21,861.41,799.21,209
July 30, 20251,846.81,821.71,821.71,854.21,798.21,041
July 29, 20251,845.21,821.11,821.11,852.61,801.2588
July 28, 20251,8361,809.61,809.61,8361,7941,574
July 25, 20251,782.41,809.71,809.71,824.81,782.4697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved