WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) LSE

1,844.60

+7.4(+0.40%)

Updated at September 08 01:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8501,837.21,837.21,870.41,831696
September 04, 20251,841.81,827.71,827.71,854.81,816.6492
September 03, 20251,831.21,834.81,834.81,855.61,827.2789
September 02, 20251,848.21,829.71,829.71,849.41,813.81,682
September 01, 20251,843.61,824.31,824.31,850.61,8111,466
August 29, 20251,831.21,823.41,823.41,855.41,811.8775
August 28, 20251,849.61,829.21,829.21,8601,811.6877
August 27, 20251,822.41,823.91,823.91,866.41,813.6647
August 26, 20251,862.61,837.51,837.51,906.41,829.61,859
August 22, 20251,824.81,840.91,840.91,865.41,822.8910
August 21, 20251,817.61,824.81,824.81,858.21,806.8444
August 20, 20251,810.81,8191,8191,846.81,808.6372
August 19, 20251,846.61,824.51,824.51,846.61,819.4352
August 18, 20251,831.21,826.81,826.81,851.61,815.21,012
August 15, 20251,833.61,8121,8121,8491,804.2413
August 14, 20251,831.61,811.31,811.31,8431,798.6700
August 13, 20251,8261,829.31,829.31,863.21,816468
August 12, 20251,832.21,816.71,816.71,843.61,801.6598
August 11, 20251,827.61,817.91,817.91,8421,796.4927
August 08, 20251,826.41,810.51,810.51,833.81,790.4736
August 07, 20251,829.21,820.91,820.91,853.61,806.6919
August 06, 20251,8131,807.31,807.31,839.41,800.6850
August 05, 20251,836.81,815.91,815.91,842.81,804877
August 04, 20251,830.41,810.11,810.11,8661,789.61,464
August 01, 20251,833.41,801.51,801.51,840.41,7711,234
July 31, 20251,848.81,824.21,824.21,861.41,799.21,209
July 30, 20251,846.81,821.71,821.71,854.21,798.21,041
July 29, 20251,845.21,821.11,821.11,852.61,801.2588
July 28, 20251,8361,809.61,809.61,8361,7941,574
July 25, 20251,782.41,809.71,809.71,824.81,782.4697
July 24, 20251,828.61,809.41,809.41,842.41,787.61,248
July 23, 20251,826.21,8141,8141,836.21,794.2676
July 22, 20251,820.81,807.21,807.21,8211,790.6619
July 21, 20251,819.41,814.51,814.51,837.81,797.81,049
July 18, 20251,823.81,815.31,815.31,823.81,789.81,099
July 17, 20251,811.41,809.71,809.71,822.81,795.4713
July 16, 20251,808.61,792.21,792.21,834.61,780.6796
July 15, 20251,810.21,799.21,799.21,824.21,7812,002
July 14, 20251,789.21,779.31,779.31,793.81,750.27,204
July 11, 20251,785.21,767.41,767.41,7921,750.4616
July 10, 20251,772.81,758.51,758.51,792.21,746.2656
July 09, 20251,786.21,758.71,758.71,786.21,735.81,255
July 08, 20251,784.81,7611,7611,784.81,747722
July 07, 20251,770.61,756.61,756.61,789.41,721.413,609
July 04, 20251,7731,759.61,759.61,7731,728.6797
July 03, 20251,786.21,774.91,774.91,8021,751.63,738
July 02, 20251,7631,759.71,759.71,790.61,727.8769
July 01, 20251,747.21,741.91,741.91,774.21,712.6413
June 30, 20251,742.41,737.51,737.51,786.41,727807
June 27, 20251,742.41,7371,7371,756.41,707.2582
June 26, 20251,751.81,733.51,733.51,756.61,712.4276
June 25, 20251,762.41,736.51,736.51,762.41,717.8354
June 24, 20251,723.41,730.71,730.71,771.41,671.21,037
June 23, 20251,721.61,700.91,700.91,783.61,6861,021
June 20, 20251,7221,701.61,701.61,7391,695357
June 19, 20251,694.61,691.91,691.91,712.61,685.4340
June 18, 20251,705.21,711.81,711.81,732.41,702.2441
June 17, 20251,698.21,710.11,710.11,726.81,698.2385
June 16, 20251,716.21,719.51,719.51,735.41,694.2581
June 13, 20251,7131,696.21,696.21,7201,682.4426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved