WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,408.13 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,248.49 GBp. This corresponds to total returns of 40.81%, 40.45%, 24.85%, respectively, with annualized returns of 6.92%, 7.03%, 24.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,460 | 2,442 | 2,442 | 2,476 | 2,426 | 1,284 |
| September 30, 2026 | 2,466.5 | 2,448.5 | 2,448.5 | 2,479 | 2,438 | 759 |
| September 29, 2026 | 2,447.5 | 2,469.5 | 2,469.5 | 2,492 | 2,447 | 601 |
| September 28, 2026 | 2,476 | 2,466 | 2,466 | 2,486 | 2,450.5 | 2,128 |
| September 25, 2026 | 2,460 | 2,490.75 | 2,490.75 | 2,516 | 2,460 | 490 |
| September 24, 2026 | 2,491 | 2,474.75 | 2,474.75 | 2,518.5 | 2,457 | 1,423 |
| September 23, 2026 | 2,515.5 | 2,500.25 | 2,500.25 | 2,536 | 2,491 | 1,007 |
| September 22, 2026 | 2,501 | 2,516.25 | 2,516.25 | 2,528 | 2,480.5 | 1,260 |
| September 21, 2026 | 2,488.5 | 2,487.5 | 2,487.5 | 2,519 | 2,465.5 | 1,255 |
| September 18, 2026 | 2,460 | 2,437.25 | 2,437.25 | 2,477 | 2,426.5 | 852 |
| September 17, 2026 | 2,418.5 | 2,447 | 2,447 | 2,453.5 | 2,394.5 | 473 |
| September 16, 2026 | 2,429.5 | 2,412.5 | 2,412.5 | 2,434 | 2,384 | 549 |
| September 15, 2026 | 2,383 | 2,380.5 | 2,380.5 | 2,407 | 2,371.5 | 804 |
| September 11, 2026 | 2,446.5 | 2,455.25 | 2,455.25 | 2,473.5 | 2,421 | 562 |
| September 10, 2026 | 2,444.5 | 2,430.25 | 2,430.25 | 2,473 | 2,415 | 835 |
| September 09, 2026 | 2,510 | 2,449 | 2,449 | 2,510 | 2,449 | 1,487 |
| September 08, 2026 | 2,502 | 2,487.75 | 2,487.75 | 2,519 | 2,452 | 1,383 |
| September 07, 2026 | 2,532.5 | 2,475 | 2,475 | 2,532.5 | 2,472.5 | 1,223 |
| September 04, 2026 | 2,424.5 | 2,475.25 | 2,475.25 | 2,483 | 2,424.5 | 1,336 |
| September 03, 2026 | 2,431 | 2,435.75 | 2,435.75 | 2,447.5 | 2,389.5 | 874 |
| September 02, 2026 | 2,434 | 2,434.25 | 2,434.25 | 2,462.5 | 2,399.5 | 1,321 |
| September 01, 2026 | 2,456 | 2,440.25 | 2,440.25 | 2,487.5 | 2,421.5 | 2,523 |
| August 28, 2026 | 2,449 | 2,451.25 | 2,451.25 | 2,469 | 2,430 | 1,217 |
| August 27, 2026 | 2,430.5 | 2,440.75 | 2,440.75 | 2,482 | 2,428 | 872 |
| August 26, 2026 | 2,408.5 | 2,434.25 | 2,434.25 | 2,463 | 2,408.5 | 832 |
| August 25, 2026 | 2,423.5 | 2,406.5 | 2,406.5 | 2,428 | 2,388 | 719 |
| August 24, 2026 | 2,398 | 2,382.25 | 2,382.25 | 2,418.5 | 2,362.5 | 1,294 |
| August 21, 2026 | 2,410.5 | 2,423.5 | 2,423.5 | 2,455 | 2,410.5 | 794 |
| August 20, 2026 | 2,424.5 | 2,404.25 | 2,404.25 | 2,434.5 | 2,375 | 1,301 |
| August 19, 2026 | 2,412 | 2,400.5 | 2,400.5 | 2,426.5 | 2,369.5 | 1,043 |
| August 18, 2026 | 2,403 | 2,391.75 | 2,391.75 | 2,457 | 2,384 | 1,272 |
| August 17, 2026 | 2,465.5 | 2,478.25 | 2,478.25 | 2,488 | 2,449.5 | 1,170 |
| August 14, 2026 | 2,446.5 | 2,431.5 | 2,431.5 | 2,462 | 2,422 | 873 |
| August 13, 2026 | 2,450.5 | 2,448.75 | 2,448.75 | 2,461.5 | 2,409.5 | 1,634 |
| August 12, 2026 | 2,390.5 | 2,433 | 2,433 | 2,469 | 2,390.5 | 976 |
| August 11, 2026 | 2,391.5 | 2,400.25 | 2,400.25 | 2,419 | 2,368 | 1,501 |
| August 10, 2026 | 2,401.5 | 2,363.5 | 2,363.5 | 2,415.5 | 2,363.5 | 1,720 |
| August 07, 2026 | 2,388.5 | 2,376 | 2,376 | 2,426.5 | 2,366 | 1,811 |
| August 06, 2026 | 2,358 | 2,394 | 2,394 | 2,407.5 | 2,351.5 | 1,078 |
| August 05, 2026 | 2,401 | 2,410.75 | 2,410.75 | 2,446 | 2,382 | 2,246 |
| August 04, 2026 | 2,396.5 | 2,402.5 | 2,402.5 | 2,416.5 | 2,352 | 1,913 |
| August 03, 2026 | 2,358 | 2,332.25 | 2,332.25 | 2,384 | 2,311 | 2,169 |
| July 31, 2026 | 2,367.5 | 2,325 | 2,325 | 2,401.5 | 2,309 | 1,298 |
| July 30, 2026 | 2,270.5 | 2,307.75 | 2,307.75 | 2,321 | 2,220.5 | 1,092 |
| July 29, 2026 | 2,262.5 | 2,269.75 | 2,269.75 | 2,310.5 | 2,261 | 1,251 |
| July 28, 2026 | 2,309.5 | 2,317 | 2,317 | 2,335 | 2,282 | 1,295 |
| July 27, 2026 | 2,386.5 | 2,341.75 | 2,341.75 | 2,402 | 2,335.5 | 1,767 |
| July 23, 2026 | 2,391.5 | 2,374.75 | 2,374.75 | 2,450 | 2,354 | 657 |
| July 22, 2026 | 2,386 | 2,399.25 | 2,399.25 | 2,411 | 2,360 | 577 |
| July 21, 2026 | 2,387 | 2,405 | 2,405 | 2,427.5 | 2,366 | 562 |
| July 20, 2026 | 2,296 | 2,343.75 | 2,343.75 | 2,376.5 | 2,296 | 1,254 |
| July 17, 2026 | 2,293.5 | 2,321 | 2,321 | 2,328.5 | 2,263 | 918 |
| July 16, 2026 | 2,406.5 | 2,363.75 | 2,363.75 | 2,406.5 | 2,319.5 | 547 |
| July 15, 2026 | 2,439 | 2,390.25 | 2,390.25 | 2,457.5 | 2,381.5 | 1,292 |
| July 14, 2026 | 2,398 | 2,418.75 | 2,418.75 | 2,427 | 2,370 | 757 |
| July 13, 2026 | 2,392.5 | 2,401.75 | 2,401.75 | 2,425.5 | 2,365 | 3,468 |
| July 10, 2026 | 2,470.5 | 2,458.25 | 2,458.25 | 2,475 | 2,424.5 | 527 |
| July 09, 2026 | 2,416 | 2,455.75 | 2,455.75 | 2,474 | 2,416 | 590 |
| July 08, 2026 | 2,447 | 2,394.75 | 2,394.75 | 2,449 | 2,368 | 2,240 |
| July 07, 2026 | 2,457.5 | 2,412.75 | 2,412.75 | 2,477 | 2,412.5 | 1,393 |