WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,378.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,643.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.48 GBp. This corresponds to total returns of 37.86%, 64.31%, 31.65%, respectively, with annualized returns of 6.63%, 17.98%, 31.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,410.5 | 2,423.5 | 2,423.5 | 2,455 | 2,410.5 | 794 |
| August 20, 2026 | 2,424.5 | 2,404.25 | 2,404.25 | 2,434.5 | 2,375 | 1,301 |
| August 19, 2026 | 2,412 | 2,400.5 | 2,400.5 | 2,426.5 | 2,369.5 | 1,043 |
| August 18, 2026 | 2,403 | 2,391.75 | 2,391.75 | 2,457 | 2,384 | 1,272 |
| August 17, 2026 | 2,465.5 | 2,478.25 | 2,478.25 | 2,488 | 2,449.5 | 1,170 |
| August 14, 2026 | 2,446.5 | 2,431.5 | 2,431.5 | 2,462 | 2,422 | 873 |
| August 13, 2026 | 2,450.5 | 2,448.75 | 2,448.75 | 2,461.5 | 2,409.5 | 1,634 |
| August 12, 2026 | 2,390.5 | 2,433 | 2,433 | 2,469 | 2,390.5 | 976 |
| August 11, 2026 | 2,391.5 | 2,400.25 | 2,400.25 | 2,419 | 2,368 | 1,501 |
| August 10, 2026 | 2,401.5 | 2,363.5 | 2,363.5 | 2,415.5 | 2,363.5 | 1,720 |
| August 07, 2026 | 2,388.5 | 2,376 | 2,376 | 2,426.5 | 2,366 | 1,811 |
| August 06, 2026 | 2,358 | 2,394 | 2,394 | 2,407.5 | 2,351.5 | 1,078 |
| August 05, 2026 | 2,401 | 2,410.75 | 2,410.75 | 2,446 | 2,382 | 2,246 |
| August 04, 2026 | 2,396.5 | 2,402.5 | 2,402.5 | 2,416.5 | 2,352 | 1,913 |
| August 03, 2026 | 2,358 | 2,332.25 | 2,332.25 | 2,384 | 2,311 | 2,169 |
| July 31, 2026 | 2,367.5 | 2,325 | 2,325 | 2,401.5 | 2,309 | 1,298 |
| July 30, 2026 | 2,270.5 | 2,307.75 | 2,307.75 | 2,321 | 2,220.5 | 1,092 |
| July 29, 2026 | 2,262.5 | 2,269.75 | 2,269.75 | 2,310.5 | 2,261 | 1,251 |
| July 28, 2026 | 2,309.5 | 2,317 | 2,317 | 2,335 | 2,282 | 1,295 |
| July 27, 2026 | 2,386.5 | 2,341.75 | 2,341.75 | 2,402 | 2,335.5 | 1,767 |
| July 23, 2026 | 2,391.5 | 2,374.75 | 2,374.75 | 2,450 | 2,354 | 657 |
| July 22, 2026 | 2,386 | 2,399.25 | 2,399.25 | 2,411 | 2,360 | 577 |
| July 21, 2026 | 2,387 | 2,405 | 2,405 | 2,427.5 | 2,366 | 562 |
| July 20, 2026 | 2,296 | 2,343.75 | 2,343.75 | 2,376.5 | 2,296 | 1,254 |
| July 17, 2026 | 2,293.5 | 2,321 | 2,321 | 2,328.5 | 2,263 | 918 |
| July 16, 2026 | 2,406.5 | 2,363.75 | 2,363.75 | 2,406.5 | 2,319.5 | 547 |
| July 15, 2026 | 2,439 | 2,390.25 | 2,390.25 | 2,457.5 | 2,381.5 | 1,292 |
| July 14, 2026 | 2,398 | 2,418.75 | 2,418.75 | 2,427 | 2,370 | 757 |
| July 13, 2026 | 2,392.5 | 2,401.75 | 2,401.75 | 2,425.5 | 2,365 | 3,468 |
| July 10, 2026 | 2,470.5 | 2,458.25 | 2,458.25 | 2,475 | 2,424.5 | 527 |
| July 09, 2026 | 2,416 | 2,455.75 | 2,455.75 | 2,474 | 2,416 | 590 |
| July 08, 2026 | 2,447 | 2,394.75 | 2,394.75 | 2,449 | 2,368 | 2,240 |
| July 07, 2026 | 2,457.5 | 2,412.75 | 2,412.75 | 2,477 | 2,412.5 | 1,393 |
| July 06, 2026 | 2,470 | 2,502.25 | 2,502.25 | 2,509.5 | 2,470 | 2,129 |
| July 03, 2026 | 2,514.5 | 2,507.75 | 2,507.75 | 2,515 | 2,466.5 | 1,385 |
| July 02, 2026 | 2,453.5 | 2,442 | 2,442 | 2,489.5 | 2,428 | 4,402 |
| July 01, 2026 | 2,533 | 2,505.75 | 2,505.75 | 2,543 | 2,474 | 3,125 |
| June 30, 2026 | 2,543 | 2,542 | 2,542 | 2,573.5 | 2,509.5 | 1,514 |
| June 29, 2026 | 2,524 | 2,499 | 2,499 | 2,536.5 | 2,482.5 | 2,954 |
| June 26, 2026 | 2,513 | 2,521.75 | 2,521.75 | 2,523 | 2,479 | 4,523 |
| June 25, 2026 | 2,584 | 2,550 | 2,550 | 2,600.5 | 2,536.5 | 4,909 |
| June 24, 2026 | 2,549.5 | 2,537 | 2,537 | 2,567 | 2,513.5 | 1,529 |
| June 23, 2026 | 2,496.5 | 2,523.5 | 2,523.5 | 2,553.5 | 2,489.5 | 4,160 |
| June 22, 2026 | 2,638 | 2,642.5 | 2,642.5 | 2,697 | 2,627 | 2,643 |
| June 19, 2026 | 2,633.5 | 2,621.5 | 2,621.5 | 2,639 | 2,611 | 1,861 |
| June 18, 2026 | 2,609 | 2,640.5 | 2,640.5 | 2,658 | 2,592 | 1,582 |
| June 17, 2026 | 2,585 | 2,576.5 | 2,576.5 | 2,587 | 2,548 | 986 |
| June 16, 2026 | 2,557.5 | 2,544 | 2,544 | 2,575 | 2,534 | 3,475 |
| June 15, 2026 | 2,553 | 2,564.25 | 2,564.25 | 2,583 | 2,514 | 5,083 |
| June 12, 2026 | 2,452 | 2,496.75 | 2,496.75 | 2,509 | 2,434 | 1,547 |
| June 11, 2026 | 2,408 | 2,417.25 | 2,417.25 | 2,448 | 2,385.5 | 761 |
| June 10, 2026 | 2,411 | 2,405 | 2,405 | 2,447.5 | 2,355 | 1,028 |
| June 09, 2026 | 2,481 | 2,413.5 | 2,413.5 | 2,498.5 | 2,413 | 1,988 |
| June 08, 2026 | 2,393.5 | 2,437 | 2,437 | 2,453.5 | 2,369 | 3,763 |
| June 05, 2026 | 2,491 | 2,439.75 | 2,439.75 | 2,495.5 | 2,429 | 2,201 |
| June 04, 2026 | 2,523.5 | 2,528.5 | 2,528.5 | 2,550 | 2,501.5 | 973 |
| June 03, 2026 | 2,584 | 2,567 | 2,567 | 2,596.5 | 2,552.5 | 1,550 |
| June 02, 2026 | 2,573.5 | 2,588.5 | 2,588.5 | 2,609 | 2,547.5 | 1,827 |
| June 01, 2026 | 2,556 | 2,547 | 2,547 | 2,613 | 2,469 | 3,068 |
| May 29, 2026 | 2,544 | 2,513.25 | 2,513.25 | 2,545.5 | 2,503.5 | 2,444 |