WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) LSE

2,027.50

-38.25(-1.85%)

Updated at November 07 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,076.52,027.52,027.52,0791,983.22,481
November 06, 20252,0802,065.752,065.752,113.52,0592,253
November 05, 20252,0922,088.252,088.252,1072,045.51,677
November 04, 20252,0982,083.52,083.52,1062,0512,373
November 03, 20252,0652,1152,1152,1282,0652,156
October 31, 20252,1122,068.52,068.52,1152,061.51,716
October 30, 20252,068.52,0922,0922,115.52,060.51,504
October 29, 20252,106.52,100.252,100.252,1342,059.53,737
October 28, 20252,079.52,072.752,072.752,138.52,034.52,924
October 27, 20252,071.52,0662,0662,097.52,043.52,628
October 24, 20252,700.772,700.772,700.772,700.772,700.771,618
October 23, 20252,009.52,027.752,027.752,039.51,987.8856
October 22, 20252,0312,013.52,013.52,0512,006.51,116
October 21, 20252,045.52,0142,0142,045.51,999.61,297
October 20, 20251,997.42,019.752,019.752,0391,976.82,879
October 17, 20251,975.21,989.81,989.82,029.51,945.21,430
October 16, 20252,0352,009.52,009.52,0351,977.2901
October 15, 20251,9901,995.751,995.752,028.51,978.81,115
October 14, 20251,981.81,969.71,969.71,981.81,937.21,497
October 13, 20251,993.42,0102,0102,035.51,953.82,410
October 10, 20252,0171,955.21,955.22,029.51,949.41,570
October 09, 20252,034.52,0092,0092,040.51,978.61,319
October 08, 20252,0041,997.451,997.452,0091,961.21,053
October 07, 20252,011.51,992.91,992.92,057.51,986.82,502
October 06, 20251,992.21,990.11,990.12,0211,977.62,601
October 03, 20251,996.81,986.51,986.52,0061,976.61,048
October 02, 20251,990.61,982.81,982.82,001.51,954.4929
October 01, 20251,959.21,961.31,961.31,982.41,928.61,068
September 30, 20251,971.81,952.41,952.41,979.41,929.6893
September 29, 20251,968.81,955.31,955.31,972.61,925.42,469
September 26, 20251,956.41,931.31,931.31,963.21,910.8774
September 25, 20251,9611,956.81,956.81,963.61,937.8632
September 24, 20251,9751,956.81,956.81,983.41,932.61,020
September 23, 20251,958.61,952.91,952.91,971.21,918.2897
September 22, 20251,967.81,937.71,937.71,967.81,922.21,783
September 19, 20251,959.81,942.11,942.11,970.81,917.61,128
September 18, 20251,943.41,935.51,935.52,026.51,908.6788
September 17, 20251,927.21,9221,9221,956.61,902730
September 16, 20251,929.21,908.61,908.61,935.81,899922
September 15, 20251,919.21,906.11,906.11,919.21,8853,190
September 12, 20251,919.41,895.61,895.61,928.21,885.41,111
September 11, 20251,894.41,896.51,896.51,9291,880.4831
September 10, 20251,8911,881.41,881.41,8941,869.8890
September 09, 20251,8731,861.81,861.81,884.61,846.2563
September 08, 20251,870.81,852.21,852.21,886.41,843.82,031
September 05, 20251,8501,837.21,837.21,870.41,831696
September 04, 20251,841.81,827.71,827.71,854.81,816.6492
September 03, 20251,831.21,834.81,834.81,855.61,827.2789
September 02, 20251,848.21,829.71,829.71,849.41,813.81,682
September 01, 20251,843.61,824.31,824.31,850.61,8111,466
August 29, 20251,831.21,823.41,823.41,855.41,811.8775
August 28, 20251,849.61,829.21,829.21,8601,811.6877
August 27, 20251,822.41,823.91,823.91,866.41,813.6647
August 26, 20251,862.61,837.51,837.51,906.41,829.61,859
August 22, 20251,824.81,840.91,840.91,865.41,822.8910
August 21, 20251,817.61,824.81,824.81,858.21,806.8444
August 20, 20251,810.81,8191,8191,846.81,808.6372
August 19, 20251,846.61,824.51,824.51,846.61,819.4352
August 18, 20251,831.21,826.81,826.81,851.61,815.21,012
August 15, 20251,833.61,8121,8121,8491,804.2413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved