WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE

Currency In GBp

AD

XSOP.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,503.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,782.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,553.59 GBp. This corresponds to total returns of 50.31%, 78.22%, 55.36%, respectively, with annualized returns of 8.79%, 21.22%, 55.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6382,642.52,642.52,6972,6272,643
June 19, 20262,633.52,621.52,621.52,6392,6111,861
June 18, 20262,6092,640.52,640.52,6582,5921,582
June 17, 20262,5852,576.52,576.52,5872,548986
June 16, 20262,557.52,5442,5442,5752,5343,475
June 15, 20262,5532,564.252,564.252,5832,5145,083
June 12, 20262,4522,496.752,496.752,5092,4341,547
June 11, 20262,4082,417.252,417.252,4482,385.5761
June 10, 20262,4112,4052,4052,447.52,3551,028
June 09, 20262,4812,413.52,413.52,498.52,4131,988
June 08, 20262,393.52,4372,4372,453.52,3693,763
June 05, 20262,4912,439.752,439.752,495.52,4292,201
June 04, 20262,523.52,528.52,528.52,5502,501.5973
June 03, 20262,5842,5672,5672,596.52,552.51,550
June 02, 20262,573.52,588.52,588.52,6092,547.51,827
June 01, 20262,5562,5472,5472,6132,4693,068
May 29, 20262,5442,513.252,513.252,545.52,503.52,444
May 28, 20262,507.52,518.52,518.52,5322,4601,337
May 27, 20262,5372,512.752,512.752,556.52,4791,895
May 26, 20262,493.52,499.752,499.752,5222,467.53,068
May 22, 20262,4362,427.52,427.52,439.52,4101,282
May 21, 20262,377.52,400.752,400.752,4212,377.55,430
May 20, 20262,3592,382.752,382.752,416.52,340.51,110
May 19, 20262,396.52,347.52,347.52,3972,330.5953
May 18, 20262,4012,379.252,379.252,450.52,374.53,174
May 15, 20262,4432,413.252,413.252,4432,3851,745
May 14, 20262,441.52,456.52,456.52,4712,416.51,518
May 13, 20262,414.52,428.52,428.52,449.52,3931,370
May 12, 20262,407.52,3722,3722,433.52,3641,217
May 11, 20262,427.52,4342,4342,461.52,412.52,033
May 08, 20262,425.52,440.252,440.252,4652,3762,209
May 07, 20262,451.52,429.252,429.252,4812,4186,677
May 06, 20262,429.52,436.752,436.752,4612,384.55,006
May 05, 20262,3472,379.252,379.252,392.52,3302,834
May 01, 20262,317.52,3142,3142,3482,2941,034
April 30, 20262,306.52,2892,2892,332.52,265.51,639
April 29, 20262,289.52,298.52,298.52,330.52,289.53,492
April 28, 20262,311.52,285.752,285.752,314.52,2753,030
April 27, 20262,324.52,308.752,308.752,3402,297.53,905
April 24, 20262,289.52,3062,3062,320.52,2821,129
April 23, 20262,307.52,296.52,296.52,3222,261.51,379
April 22, 20262,3192,309.52,309.52,321.52,2751,684
April 21, 20262,3352,282.52,282.52,335.52,250.52,000
April 20, 20262,3022,301.52,301.52,3142,2743,783
April 17, 20262,269.52,322.752,322.752,337.52,267.53,307
April 16, 20262,283.52,273.252,273.252,2842,255.52,363
April 15, 20262,252.52,2552,2552,260.52,2342,879
April 14, 20262,2402,246.252,246.252,2572,216.52,413
April 13, 20262,2112,198.52,198.52,2182,1765,127
April 10, 20262,2212,221.752,221.752,2322,2032,628
April 09, 20262,2172,193.752,193.752,2522,1755,931
April 08, 20262,2362,206.52,206.52,251.52,156.56,211
April 07, 20262,110.52,098.752,098.752,1792,072.58,985
April 02, 20262,073.52,0972,0972,1312,057.51,542
April 01, 20262,128.52,122.52,122.52,142.52,092.52,652
March 31, 20262,0432,056.52,056.52,0681,989.82,061
March 30, 20262,077.52,0562,0562,077.52,0392,786
March 27, 20262,0602,053.52,053.52,0832,036.51,170
March 26, 20262,090.52,064.252,064.252,1522,0631,062
March 25, 20262,1162,115.752,115.752,131.52,0811,058
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved