WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) LSE

1,826.80

+14.8(+0.82%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,831.21,826.81,826.81,851.61,815.21,012
August 15, 20251,833.61,8121,8121,8491,804.2413
August 14, 20251,831.61,811.31,811.31,8431,798.6700
August 13, 20251,8261,829.31,829.31,863.21,816468
August 12, 20251,832.21,816.71,816.71,843.61,801.6598
August 11, 20251,827.61,817.91,817.91,8421,796.4927
August 08, 20251,826.41,810.51,810.51,833.81,790.4736
August 07, 20251,829.21,820.91,820.91,853.61,806.6919
August 06, 20251,8131,807.31,807.31,839.41,800.6850
August 05, 20251,836.81,815.91,815.91,842.81,804877
August 04, 20251,830.41,810.11,810.11,8661,789.61,464
August 01, 20251,833.41,801.51,801.51,840.41,7711,234
July 31, 20251,848.81,824.21,824.21,861.41,799.21,209
July 30, 20251,846.81,821.71,821.71,854.21,798.21,041
July 29, 20251,845.21,821.11,821.11,852.61,801.2588
July 28, 20251,8361,809.61,809.61,8361,7941,574
July 25, 20251,782.41,809.71,809.71,824.81,782.4697
July 24, 20251,828.61,809.41,809.41,842.41,787.61,248
July 23, 20251,826.21,8141,8141,836.21,794.2676
July 22, 20251,820.81,807.21,807.21,8211,790.6619
July 21, 20251,819.41,814.51,814.51,837.81,797.81,049
July 18, 20251,823.81,815.31,815.31,823.81,789.81,099
July 17, 20251,811.41,809.71,809.71,822.81,795.4713
July 16, 20251,808.61,792.21,792.21,834.61,780.6796
July 15, 20251,810.21,799.21,799.21,824.21,7812,002
July 14, 20251,789.21,779.31,779.31,793.81,750.27,204
July 11, 20251,785.21,767.41,767.41,7921,750.4616
July 10, 20251,772.81,758.51,758.51,792.21,746.2656
July 09, 20251,786.21,758.71,758.71,786.21,735.81,255
July 08, 20251,784.81,7611,7611,784.81,747722
July 07, 20251,770.61,756.61,756.61,789.41,721.413,609
July 04, 20251,7731,759.61,759.61,7731,728.6797
July 03, 20251,786.21,774.91,774.91,8021,751.63,738
July 02, 20251,7631,759.71,759.71,790.61,727.8769
July 01, 20251,747.21,741.91,741.91,774.21,712.6413
June 30, 20251,742.41,737.51,737.51,786.41,727807
June 27, 20251,742.41,7371,7371,756.41,707.2582
June 26, 20251,751.81,733.51,733.51,756.61,712.4276
June 25, 20251,762.41,736.51,736.51,762.41,717.8354
June 24, 20251,723.41,730.71,730.71,771.41,671.21,037
June 23, 20251,721.61,700.91,700.91,783.61,6861,021
June 20, 20251,7221,701.61,701.61,7391,695357
June 19, 20251,694.61,691.91,691.91,712.61,685.4340
June 18, 20251,705.21,711.81,711.81,732.41,702.2441
June 17, 20251,698.21,710.11,710.11,726.81,698.2385
June 16, 20251,716.21,719.51,719.51,735.41,694.2581
June 13, 20251,7131,696.21,696.21,7201,682.4426
June 12, 20251,716.21,719.11,719.11,741.61,708549
June 11, 20251,741.61,730.41,730.41,758.61,721.4841
June 10, 20251,734.21,7181,7181,741.81,706.2429
June 09, 20251,712.81,7101,7101,722.61,699.8765
June 06, 20251,7021,694.21,694.21,712.21,682.6533
June 05, 20251,692.41,691.41,691.41,7111,678.8511
June 04, 20251,677.41,676.11,676.11,720.61,664.6766
June 03, 20251,648.41,661.41,661.41,681.61,591.8495
June 02, 20251,659.61,649.11,649.11,6751,6371,442
May 30, 20251,6791,656.31,656.31,698.21,639.2721
May 29, 20251,6961,672.21,672.21,701.21,660.2413
May 28, 20251,653.81,665.31,665.31,6831,653.8718
May 27, 20251,677.61,666.31,666.31,677.81,647.81,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved