WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) LSE

2,300.50

+56(+2.49%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,2442,300.52,300.52,300.52,231.51,692
February 19, 20262,249.52,244.52,244.52,281.52,2231,091
February 18, 20262,239.52,247.52,247.52,2682,217845
February 17, 20262,252.52,227.52,227.52,2542,205.5661
February 16, 20262,2502,246.52,246.52,254.52,200.51,986
February 13, 20262,2242,209.252,209.252,230.52,1832,867
February 12, 20262,243.52,211.52,211.52,271.52,202.55,049
February 11, 20262,2152,210.752,210.752,2462,1872,625
February 10, 20262,184.52,1962,1962,2092,1761,566
February 09, 20262,2002,192.252,192.252,205.52,1641,889
February 06, 20262,137.52,155.52,155.52,186.52,121.51,491
February 05, 20262,1352,151.52,151.52,1712,112781
February 04, 20262,1902,1422,1422,191.52,129.52,794
February 03, 20262,1762,163.252,163.252,198.52,1452,855
February 02, 20262,1022,142.252,142.252,170.52,083.54,267
January 30, 20262,146.52,133.52,133.52,184.52,120.52,151
January 29, 20262,1752,145.752,145.752,1872,126.51,932
January 28, 20262,2002,152.52,152.52,2002,149.52,497
January 27, 20262,179.52,165.252,165.252,1992,144.51,620
January 26, 20262,1342,143.52,143.52,1732,125.53,384
January 23, 20262,1692,145.252,145.252,1782,1201,519
January 22, 20262,1642,1522,1522,182.52,1461,580
January 21, 20262,139.52,1382,1382,1902,1211,815
January 20, 20262,141.52,125.252,125.252,144.52,096.53,015
January 19, 20262,1542,148.52,148.52,157.52,1301,484
January 16, 20262,173.52,1542,1542,1762,1361,450
January 15, 20262,137.52,169.252,169.252,189.52,128.51,754
January 14, 20262,132.52,1342,1342,1422,1091,248
January 13, 20262,142.52,132.252,132.252,1572,105.52,248
January 12, 20262,130.52,1382,1382,146.52,1041,534
January 09, 20262,130.52,1042,1042,144.52,087.5532
January 08, 20262,089.52,107.52,107.52,119.52,089.56,858
January 07, 20262,133.52,122.52,122.52,1412,095.51,075
January 06, 20262,1032,1282,1282,148.52,100.54,708
January 05, 20262,1002,106.252,106.252,1762,08816,042
January 02, 20262,0942,083.752,083.752,120.52,0553,123
December 31, 20252,036.52,049.252,049.252,0752,030447
December 30, 20252,024.52,053.52,053.52,081.52,024.5523
December 29, 20252,0422,042.52,042.52,0502,005.53,065
December 24, 20252,0362,029.752,029.752,0391,998.6546
December 23, 20252,0221,9961,9962,039.51,9826,226
December 22, 20251,990.82,021.52,021.52,042.51,990.42,916
December 19, 20252,0092,003.52,003.52,0511,989.81,769
December 18, 20251,996.82,001.62,001.62,0441,975.4828
December 17, 20252,018.51,983.11,983.12,018.51,976.4530
December 16, 20251,998.21,980.11,980.11,998.21,969.42,902
December 15, 20252,027.52,019.52,019.52,049.51,988.42,914
December 12, 20252,038.52,014.52,014.52,0432,008723
December 11, 20252,017.52,022.252,022.252,0472,0061,197
December 10, 20252,0422,032.752,032.752,060.52,010.51,028
December 09, 20252,053.52,031.52,031.52,053.51,995.4507
December 08, 20252,0422,028.752,028.752,049.52,0171,651
December 05, 20252,007.52,0122,0122,0472,007.5816
December 04, 20252,0211,9921,9922,0471,992543
December 03, 20252,029.52,008.752,008.752,0431,963.61,062
December 02, 20252,035.52,031.52,031.52,0452,014.51,375
December 01, 20252,036.52,026.52,026.52,043.52,002.51,670
November 28, 20252,039.52,030.752,030.752,052.52,0031,659
November 27, 20252,028.52,022.52,022.52,0442,005905
November 26, 20252,0462,026.752,026.752,0462,006.51,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved