WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) LSE

1,992.00

-16.75(-0.83%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0211,9921,9922,0471,992543
December 03, 20252,029.52,008.752,008.752,0431,963.61,062
December 02, 20252,035.52,031.52,031.52,0452,014.51,375
December 01, 20252,036.52,026.52,026.52,043.52,002.51,670
November 28, 20252,039.52,030.752,030.752,052.52,0031,659
November 27, 20252,028.52,022.52,022.52,0442,005905
November 26, 20252,0462,026.752,026.752,0462,006.51,290
November 25, 20252,038.52,004.752,004.752,041.51,986.21,264
November 24, 20252,010.52,015.752,015.752,0211,973.6857
November 21, 20252,002.51,9901,9902,0121,960.61,462
November 20, 20252,061.52,036.252,036.252,081.52,000779
November 19, 20252,031.52,0152,0152,0502,0151,445
November 18, 20252,008.52,0332,0332,037.52,008.51,120
November 17, 20252,064.52,052.752,052.752,0662,0433,412
November 14, 20252,0592,050.52,050.52,0832,021.51,423
November 13, 20252,1152,068.752,068.752,1162,062.5981
November 12, 20252,0952,083.752,083.752,124.52,061.5848
November 11, 20252,082.52,075.52,075.52,1032,0451,219
November 10, 20252,074.52,066.52,066.52,0992,0521,829
November 07, 20252,076.52,027.52,027.52,0791,983.22,481
November 06, 20252,0802,065.752,065.752,113.52,0592,253
November 05, 20252,0922,088.252,088.252,1072,045.51,677
November 04, 20252,0982,083.52,083.52,1062,0512,373
November 03, 20252,0652,1152,1152,1282,0652,156
October 31, 20252,1122,068.52,068.52,1152,061.51,716
October 30, 20252,068.52,0922,0922,115.52,060.51,504
October 29, 20252,106.52,100.252,100.252,1342,059.53,737
October 28, 20252,079.52,072.752,072.752,138.52,034.52,924
October 27, 20252,071.52,0662,0662,097.52,043.52,628
October 24, 20252,700.772,700.772,700.772,700.772,700.771,618
October 23, 20252,009.52,027.752,027.752,039.51,987.8856
October 22, 20252,0312,013.52,013.52,0512,006.51,116
October 21, 20252,045.52,0142,0142,045.51,999.61,297
October 20, 20251,997.42,019.752,019.752,0391,976.82,879
October 17, 20251,975.21,989.81,989.82,029.51,945.21,430
October 16, 20252,0352,009.52,009.52,0351,977.2901
October 15, 20251,9901,995.751,995.752,028.51,978.81,115
October 14, 20251,981.81,969.71,969.71,981.81,937.21,497
October 13, 20251,993.42,0102,0102,035.51,953.82,410
October 10, 20252,0171,955.21,955.22,029.51,949.41,570
October 09, 20252,034.52,0092,0092,040.51,978.61,319
October 08, 20252,0041,997.451,997.452,0091,961.21,053
October 07, 20252,011.51,992.91,992.92,057.51,986.82,502
October 06, 20251,992.21,990.11,990.12,0211,977.62,601
October 03, 20251,996.81,986.51,986.52,0061,976.61,048
October 02, 20251,990.61,982.81,982.82,001.51,954.4929
October 01, 20251,959.21,961.31,961.31,982.41,928.61,068
September 30, 20251,971.81,952.41,952.41,979.41,929.6893
September 29, 20251,968.81,955.31,955.31,972.61,925.42,469
September 26, 20251,956.41,931.31,931.31,963.21,910.8774
September 25, 20251,9611,956.81,956.81,963.61,937.8632
September 24, 20251,9751,956.81,956.81,983.41,932.61,020
September 23, 20251,958.61,952.91,952.91,971.21,918.2897
September 22, 20251,967.81,937.71,937.71,967.81,922.21,783
September 19, 20251,959.81,942.11,942.11,970.81,917.61,128
September 18, 20251,943.41,935.51,935.52,026.51,908.6788
September 17, 20251,927.21,9221,9221,956.61,902730
September 16, 20251,929.21,908.61,908.61,935.81,899922
September 15, 20251,919.21,906.11,906.11,919.21,8853,190
September 12, 20251,919.41,895.61,895.61,928.21,885.41,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved