WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc (XSOP.L) LSE

Currency In GBp

AD

XSOP.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF (XSOP.L) since IPO date, it would be worth 1,409.41 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,405.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,247.29 GBp. This corresponds to total returns of 40.94%, 40.57%, 24.73%, respectively, with annualized returns of 6.94%, 7.05%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,4552,477.752,477.752,5122,455907
October 01, 20262,4602,4422,4422,4762,4261,284
September 30, 20262,466.52,448.52,448.52,4792,438759
September 29, 20262,447.52,469.52,469.52,4922,447601
September 28, 20262,4762,4662,4662,4862,450.52,128
September 25, 20262,4602,490.752,490.752,5162,460490
September 24, 20262,4912,474.752,474.752,518.52,4571,423
September 23, 20262,515.52,500.252,500.252,5362,4911,007
September 22, 20262,5012,516.252,516.252,5282,480.51,260
September 21, 20262,488.52,487.52,487.52,5192,465.51,255
September 18, 20262,4602,437.252,437.252,4772,426.5852
September 17, 20262,418.52,4472,4472,453.52,394.5473
September 16, 20262,429.52,412.52,412.52,4342,384549
September 15, 20262,3832,380.52,380.52,4072,371.5804
September 11, 20262,446.52,455.252,455.252,473.52,421562
September 10, 20262,444.52,430.252,430.252,4732,415835
September 09, 20262,5102,4492,4492,5102,4491,487
September 08, 20262,5022,487.752,487.752,5192,4521,383
September 07, 20262,532.52,4752,4752,532.52,472.51,223
September 04, 20262,424.52,475.252,475.252,4832,424.51,336
September 03, 20262,4312,435.752,435.752,447.52,389.5874
September 02, 20262,4342,434.252,434.252,462.52,399.51,321
September 01, 20262,4562,440.252,440.252,487.52,421.52,523
August 28, 20262,4492,451.252,451.252,4692,4301,217
August 27, 20262,430.52,440.752,440.752,4822,428872
August 26, 20262,408.52,434.252,434.252,4632,408.5832
August 25, 20262,423.52,406.52,406.52,4282,388719
August 24, 20262,3982,382.252,382.252,418.52,362.51,294
August 21, 20262,410.52,423.52,423.52,4552,410.5794
August 20, 20262,424.52,404.252,404.252,434.52,3751,301
August 19, 20262,4122,400.52,400.52,426.52,369.51,043
August 18, 20262,4032,391.752,391.752,4572,3841,272
August 17, 20262,465.52,478.252,478.252,4882,449.51,170
August 14, 20262,446.52,431.52,431.52,4622,422873
August 13, 20262,450.52,448.752,448.752,461.52,409.51,634
August 12, 20262,390.52,4332,4332,4692,390.5976
August 11, 20262,391.52,400.252,400.252,4192,3681,501
August 10, 20262,401.52,363.52,363.52,415.52,363.51,720
August 07, 20262,388.52,3762,3762,426.52,3661,811
August 06, 20262,3582,3942,3942,407.52,351.51,078
August 05, 20262,4012,410.752,410.752,4462,3822,246
August 04, 20262,396.52,402.52,402.52,416.52,3521,913
August 03, 20262,3582,332.252,332.252,3842,3112,169
July 31, 20262,367.52,3252,3252,401.52,3091,298
July 30, 20262,270.52,307.752,307.752,3212,220.51,092
July 29, 20262,262.52,269.752,269.752,310.52,2611,251
July 28, 20262,309.52,3172,3172,3352,2821,295
July 27, 20262,386.52,341.752,341.752,4022,335.51,767
July 23, 20262,391.52,374.752,374.752,4502,354657
July 22, 20262,3862,399.252,399.252,4112,360577
July 21, 20262,3872,4052,4052,427.52,366562
July 20, 20262,2962,343.752,343.752,376.52,2961,254
July 17, 20262,293.52,3212,3212,328.52,263918
July 16, 20262,406.52,363.752,363.752,406.52,319.5547
July 15, 20262,4392,390.252,390.252,457.52,381.51,292
July 14, 20262,3982,418.752,418.752,4272,370757
July 13, 20262,392.52,401.752,401.752,425.52,3653,468
July 10, 20262,470.52,458.252,458.252,4752,424.5527
July 09, 20262,4162,455.752,455.752,4742,416590
July 08, 20262,4472,394.752,394.752,4492,3682,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved