iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX

Currency In CAD

AD

XSP.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,580.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.56, while $1000 invested 1 year ago would be worth $1,132.37. This corresponds to total returns of 258.09%, 76.56%, 13.24%, respectively, with annualized returns of 13.6%, 12.04%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202677.5377.4277.4277.7177.2278,403
October 01, 202676.9476.8376.8377.0276.36354,365
September 30, 202677.0776.7276.7277.4176.72200,209
September 29, 202677.1976.8776.8777.1976.71232,517
September 28, 202677.2877.0477.0477.4276.86289,443
September 25, 202677.3277.6477.6477.7377.16362,688
September 24, 20267777.2677.2677.476.82257,404
September 23, 202677.8577.377.377.8577.17266,797
September 22, 202677.9477.8477.8478.0377.79280,733
September 21, 202677.1177.877.878.0277.11152,182
September 18, 202676.6976.7576.7576.7576.33289,777
September 17, 202676.6376.676.676.6876.35101,712
September 16, 202676.2475.7575.7576.4775.28190,804
September 15, 202676.3876.0876.0876.3875.9693,958
September 11, 202676.8176.876.877.0176.77173,507
September 10, 202676.2376.1776.1776.3876.1182,014
September 09, 202676.7876.6376.6376.8476.5114,664
September 08, 202677.2776.9576.9577.3576.9566,359
September 04, 202677.677.4377.4377.6577.3362,738
September 03, 202677.2477.7177.7177.8177.19175,318
September 02, 202676.7276.9176.9177.0576.59102,295
September 01, 202676.6376.5876.5876.8876.39159,280
August 31, 202677.1277.1477.1477.276.9195,503
August 28, 202677.6677.477.477.9577.28159,541
August 27, 202677.3177.5577.5577.6777.18134,458
August 26, 202676.9877.0477.0477.1676.8557,008
August 25, 202677.0177.0577.0577.1276.77141,159
August 24, 202676.8876.8176.8176.9476.7184,249
August 21, 202677.0776.9976.9977.2276.88126,225
August 20, 202677.0876.7176.7177.2576.67226,765
August 19, 202677.5577.3477.3477.6777.396,571
August 18, 202677.3177.1877.1877.4377.18102,984
August 17, 202678.0877.7477.7478.1477.7456,304
August 14, 202678.378.178.178.3378.0372,532
August 13, 202677.9978.2778.2778.4377.9266,150
August 12, 202677.9677.7677.7677.9677.6689,819
August 11, 202677.9177.5477.5477.9177.4580,284
August 10, 202677.8477.877.878.0177.7124,965
August 07, 202677.5877.8477.8477.9177.5138,455
August 06, 202677.677.477.477.7177.2983,392
August 05, 202678.0977.5277.5278.2377.51204,353
August 04, 202676.5777.6577.6577.976.57376,108
July 31, 202674.9575.1775.1775.4274.32158,074
July 30, 202674.1174.774.774.7974.05212,522
July 29, 202674.5273.573.574.8173.48257,273
July 28, 202674.4174.6374.6374.8374.1899,069
July 27, 202675.0174.4574.4575.174.15165,444
July 24, 202674.3874.4674.4674.9474.31243,645
July 23, 202674.5674.474.474.8174.1148,396
July 22, 202675.3175.3175.3175.5775.2970,238
July 21, 202675.1775.4275.4275.477588,883
July 20, 202675.2974.7674.7675.4274.76138,330
July 17, 202674.8374.9574.9575.3174.68164,869
July 16, 202675.8375.7175.7176.0375.4112,002
July 15, 202675.9876.0776.0776.1575.64188,803
July 14, 202675.7375.8175.8175.975.52132,200
July 13, 202675.8175.5475.5475.9775.42118,544
July 10, 202675.7876.0876.0876.1775.49169,191
July 09, 202675.3175.7775.7775.8275.18126,616
July 08, 202674.975.2275.2275.2274.57146,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved