iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,530.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.27, while $1000 invested 1 year ago would be worth $1,167.93. This corresponds to total returns of 253%, 68.73%, 16.79%, respectively, with annualized returns of 13.44%, 11.03%, 16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 77.07 | 76.99 | 76.99 | 77.22 | 76.88 | 126,225 |
| August 20, 2026 | 77.08 | 76.71 | 76.71 | 77.25 | 76.67 | 226,765 |
| August 19, 2026 | 77.55 | 77.34 | 77.34 | 77.67 | 77.3 | 96,571 |
| August 18, 2026 | 77.31 | 77.18 | 77.18 | 77.43 | 77.18 | 102,984 |
| August 17, 2026 | 78.08 | 77.74 | 77.74 | 78.14 | 77.74 | 56,304 |
| August 14, 2026 | 78.3 | 78.1 | 78.1 | 78.33 | 78.03 | 72,532 |
| August 13, 2026 | 77.99 | 78.27 | 78.27 | 78.43 | 77.92 | 66,150 |
| August 12, 2026 | 77.96 | 77.76 | 77.76 | 77.96 | 77.66 | 89,819 |
| August 11, 2026 | 77.91 | 77.54 | 77.54 | 77.91 | 77.45 | 80,284 |
| August 10, 2026 | 77.84 | 77.8 | 77.8 | 78.01 | 77.7 | 124,965 |
| August 07, 2026 | 77.58 | 77.84 | 77.84 | 77.91 | 77.5 | 138,455 |
| August 06, 2026 | 77.6 | 77.4 | 77.4 | 77.71 | 77.29 | 83,392 |
| August 05, 2026 | 78.09 | 77.52 | 77.52 | 78.23 | 77.51 | 204,353 |
| August 04, 2026 | 76.57 | 77.65 | 77.65 | 77.9 | 76.57 | 376,108 |
| July 31, 2026 | 74.95 | 75.17 | 75.17 | 75.42 | 74.32 | 158,074 |
| July 30, 2026 | 74.11 | 74.7 | 74.7 | 74.79 | 74.05 | 212,522 |
| July 29, 2026 | 74.52 | 73.5 | 73.5 | 74.81 | 73.48 | 257,273 |
| July 28, 2026 | 74.41 | 74.63 | 74.63 | 74.83 | 74.18 | 99,069 |
| July 27, 2026 | 75.01 | 74.45 | 74.45 | 75.1 | 74.15 | 165,444 |
| July 24, 2026 | 74.38 | 74.46 | 74.46 | 74.94 | 74.31 | 243,645 |
| July 23, 2026 | 74.56 | 74.4 | 74.4 | 74.81 | 74.1 | 148,396 |
| July 22, 2026 | 75.31 | 75.31 | 75.31 | 75.57 | 75.29 | 70,238 |
| July 21, 2026 | 75.17 | 75.42 | 75.42 | 75.47 | 75 | 88,883 |
| July 20, 2026 | 75.29 | 74.76 | 74.76 | 75.42 | 74.76 | 138,330 |
| July 17, 2026 | 74.83 | 74.95 | 74.95 | 75.31 | 74.68 | 164,869 |
| July 16, 2026 | 75.83 | 75.71 | 75.71 | 76.03 | 75.4 | 112,002 |
| July 15, 2026 | 75.98 | 76.07 | 76.07 | 76.15 | 75.64 | 188,803 |
| July 14, 2026 | 75.73 | 75.81 | 75.81 | 75.9 | 75.52 | 132,200 |
| July 13, 2026 | 75.81 | 75.54 | 75.54 | 75.97 | 75.42 | 118,544 |
| July 10, 2026 | 75.78 | 76.08 | 76.08 | 76.17 | 75.49 | 169,191 |
| July 09, 2026 | 75.31 | 75.77 | 75.77 | 75.82 | 75.18 | 126,616 |
| July 08, 2026 | 74.9 | 75.22 | 75.22 | 75.22 | 74.57 | 146,224 |
| July 07, 2026 | 75.7 | 75.36 | 75.36 | 75.7 | 75.2 | 132,511 |
| July 06, 2026 | 75.53 | 75.74 | 75.74 | 75.87 | 75.4 | 113,778 |
| July 03, 2026 | 75.55 | 75.38 | 75.38 | 75.83 | 75.37 | 82,669 |
| July 02, 2026 | 75.35 | 75.11 | 75.11 | 75.76 | 74.65 | 271,204 |
| June 30, 2026 | 74.82 | 75.31 | 75.31 | 75.44 | 74.74 | 118,276 |
| June 29, 2026 | 74.2 | 74.74 | 74.74 | 74.78 | 73.85 | 189,560 |
| June 26, 2026 | 73.5 | 73.68 | 73.68 | 74.25 | 73.3 | 232,362 |
| June 25, 2026 | 74.55 | 73.89 | 73.89 | 74.55 | 73.59 | 302,371 |
| June 24, 2026 | 74.45 | 74.22 | 74.22 | 74.93 | 73.99 | 318,824 |
| June 23, 2026 | 74.34 | 74.3 | 74.3 | 74.9 | 74.18 | 141,591 |
| June 22, 2026 | 75.72 | 75.41 | 75.41 | 76 | 75.29 | 135,275 |
| June 19, 2026 | 75.24 | 75.64 | 75.64 | 75.71 | 75.24 | 40,658 |
| June 18, 2026 | 75.81 | 75.71 | 75.71 | 75.81 | 75.4 | 170,130 |
| June 17, 2026 | 76 | 74.9 | 74.9 | 76.03 | 74.71 | 346,863 |
| June 16, 2026 | 76.35 | 75.87 | 75.87 | 76.39 | 75.85 | 165,245 |
| June 15, 2026 | 76.07 | 76.27 | 76.27 | 76.51 | 76.06 | 221,609 |
| June 12, 2026 | 74.92 | 75 | 75 | 75.29 | 74.37 | 421,834 |
| June 11, 2026 | 73.71 | 74.63 | 74.63 | 74.84 | 73.28 | 473,690 |
| June 10, 2026 | 74.07 | 73.41 | 73.41 | 74.68 | 73.39 | 410,428 |
| June 09, 2026 | 75.27 | 74.58 | 74.58 | 75.56 | 73.09 | 386,679 |
| June 08, 2026 | 75.18 | 74.8 | 74.8 | 75.4 | 74.7 | 166,849 |
| June 05, 2026 | 76.16 | 74.61 | 74.61 | 76.17 | 74.45 | 302,943 |
| June 04, 2026 | 76.11 | 76.62 | 76.62 | 76.74 | 76.06 | 107,010 |
| June 03, 2026 | 76.79 | 76.32 | 76.32 | 76.79 | 76.27 | 167,670 |
| June 02, 2026 | 76.7 | 76.88 | 76.88 | 76.96 | 76.62 | 133,482 |
| June 01, 2026 | 76.51 | 76.78 | 76.78 | 76.95 | 76.4 | 294,844 |
| May 29, 2026 | 76.58 | 76.6 | 76.6 | 76.76 | 76.44 | 162,427 |
| May 28, 2026 | 75.93 | 76.39 | 76.39 | 76.44 | 75.87 | 144,311 |