iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX

Currency In CAD

AD

XSP.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,481.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.82, while $1000 invested 1 year ago would be worth $1,170.51. This corresponds to total returns of 248.17%, 67.08%, 17.05%, respectively, with annualized returns of 13.28%, 10.81%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202674.9575.1775.1775.4274.32158,074
July 30, 202674.1174.774.774.7974.05212,522
July 29, 202674.5273.573.574.8173.48257,273
July 28, 202674.4174.6374.6374.8374.1899,069
July 27, 202675.0174.4574.4575.174.15165,444
July 24, 202674.3874.4674.4674.9474.31243,645
July 23, 202674.5674.474.474.8174.1148,396
July 22, 202675.3175.3175.3175.5775.2970,238
July 21, 202675.1775.4275.4275.477588,883
July 20, 202675.2974.7674.7675.4274.76138,330
July 17, 202674.8374.9574.9575.3174.68164,869
July 16, 202675.8375.7175.7176.0375.4112,002
July 15, 202675.9876.0776.0776.1575.64188,803
July 14, 202675.7375.8175.8175.975.52132,200
July 13, 202675.8175.5475.5475.9775.42118,544
July 10, 202675.7876.0876.0876.1775.49169,191
July 09, 202675.3175.7775.7775.8275.18126,616
July 08, 202674.975.2275.2275.2274.57146,224
July 07, 202675.775.3675.3675.775.2132,511
July 06, 202675.5375.7475.7475.8775.4113,778
July 03, 202675.5575.3875.3875.8375.3782,669
July 02, 202675.3575.1175.1175.7674.65271,204
June 30, 202674.8275.3175.3175.4474.74118,276
June 29, 202674.274.7474.7474.7873.85189,560
June 26, 202673.573.6873.6874.2573.3232,362
June 25, 202674.5573.8973.8974.5573.59302,371
June 24, 202674.4574.2274.2274.9373.99318,824
June 23, 202674.3474.374.374.974.18141,591
June 22, 202675.7275.4175.417675.29135,275
June 19, 202675.2475.6475.6475.7175.2440,658
June 18, 202675.8175.7175.7175.8175.4170,130
June 17, 20267674.974.976.0374.71346,863
June 16, 202676.3575.8775.8776.3975.85165,245
June 15, 202676.0776.2776.2776.5176.06221,609
June 12, 202674.92757575.2974.37421,834
June 11, 202673.7174.6374.6374.8473.28473,690
June 10, 202674.0773.4173.4174.6873.39410,428
June 09, 202675.2774.5874.5875.5673.09386,679
June 08, 202675.1874.874.875.474.7166,849
June 05, 202676.1674.6174.6176.1774.45302,943
June 04, 202676.1176.6276.6276.7476.06107,010
June 03, 202676.7976.3276.3276.7976.27167,670
June 02, 202676.776.8876.8876.9676.62133,482
June 01, 202676.5176.7876.7876.9576.4294,844
May 29, 202676.5876.676.676.7676.44162,427
May 28, 202675.9376.3976.3976.4475.87144,311
May 27, 202676.07767676.0775.78153,178
May 26, 20267675.9575.9576.1375.78283,865
May 25, 202675.876.5876.5876.8175.8179,444
May 22, 202675.4975.5575.5575.8275.38358,165
May 21, 202674.8275.2175.2175.3774.65302,997
May 20, 202674.4375.0475.0475.0874.3236,938
May 19, 202674.3574.2874.2874.6674.06173,806
May 15, 202675.1674.8374.8375.2774.75197,667
May 14, 202675.3675.7675.7675.8975.29136,983
May 13, 202674.7775.1775.1775.3174.46119,688
May 12, 202674.6674.7174.7174.874.1255,603
May 11, 202674.5574.8274.827574.55143,262
May 08, 202674.3974.6674.6674.7274.39308,284
May 07, 202674.4774.0674.0674.5373.9169,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved