iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,564.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.05, while $1000 invested 1 year ago would be worth $1,119.24. This corresponds to total returns of 256.45%, 64.91%, 11.92%, respectively, with annualized returns of 13.55%, 10.53%, 11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 77.06 | 76.78 | 76.78 | 77.13 | 76.54 | 273,237 |
| October 21, 2026 | 77.46 | 77.71 | 77.71 | 77.82 | 77.24 | 204,678 |
| October 20, 2026 | 77 | 77.24 | 77.24 | 77.6 | 76.82 | 259,595 |
| October 19, 2026 | 77.09 | 77.03 | 77.03 | 77.42 | 77 | 154,921 |
| October 16, 2026 | 77.68 | 76.76 | 76.76 | 77.69 | 76.49 | 271,414 |
| October 15, 2026 | 77.09 | 77.6 | 77.6 | 77.68 | 76.87 | 170,340 |
| October 14, 2026 | 77.93 | 77.38 | 77.38 | 78.05 | 77.1 | 282,639 |
| October 13, 2026 | 78.22 | 78.22 | 78.22 | 78.28 | 78.03 | 120,905 |
| October 09, 2026 | 78.07 | 78.28 | 78.28 | 78.37 | 77.98 | 195,124 |
| October 08, 2026 | 77.92 | 77.8 | 77.8 | 78.14 | 77.49 | 258,228 |
| October 07, 2026 | 78.03 | 78.15 | 78.15 | 78.23 | 77.82 | 199,771 |
| October 06, 2026 | 78.24 | 78.37 | 78.37 | 78.59 | 78.24 | 115,398 |
| October 05, 2026 | 77.43 | 77.9 | 77.9 | 78.1 | 77.35 | 128,087 |
| October 02, 2026 | 77.53 | 77.42 | 77.42 | 77.71 | 77.2 | 278,403 |
| October 01, 2026 | 76.94 | 76.83 | 76.83 | 77.02 | 76.36 | 354,365 |
| September 30, 2026 | 77.07 | 76.72 | 76.72 | 77.41 | 76.72 | 200,209 |
| September 29, 2026 | 77.19 | 76.87 | 76.87 | 77.19 | 76.71 | 232,517 |
| September 28, 2026 | 77.28 | 77.04 | 77.04 | 77.42 | 76.86 | 289,443 |
| September 25, 2026 | 77.32 | 77.64 | 77.64 | 77.73 | 77.16 | 362,688 |
| September 24, 2026 | 77 | 77.26 | 77.26 | 77.4 | 76.82 | 257,404 |
| September 23, 2026 | 77.85 | 77.3 | 77.3 | 77.85 | 77.17 | 266,797 |
| September 22, 2026 | 77.94 | 77.84 | 77.84 | 78.03 | 77.79 | 280,733 |
| September 21, 2026 | 77.11 | 77.8 | 77.8 | 78.02 | 77.11 | 152,182 |
| September 18, 2026 | 76.69 | 76.75 | 76.75 | 76.75 | 76.33 | 289,777 |
| September 17, 2026 | 76.63 | 76.6 | 76.6 | 76.68 | 76.35 | 101,712 |
| September 16, 2026 | 76.24 | 75.75 | 75.75 | 76.47 | 75.28 | 190,804 |
| September 15, 2026 | 76.38 | 76.08 | 76.08 | 76.38 | 75.96 | 93,958 |
| September 11, 2026 | 76.81 | 76.8 | 76.8 | 77.01 | 76.77 | 173,507 |
| September 10, 2026 | 76.23 | 76.17 | 76.17 | 76.38 | 76.1 | 182,014 |
| September 09, 2026 | 76.78 | 76.63 | 76.63 | 76.84 | 76.5 | 114,664 |
| September 08, 2026 | 77.27 | 76.95 | 76.95 | 77.35 | 76.95 | 66,359 |
| September 04, 2026 | 77.6 | 77.43 | 77.43 | 77.65 | 77.33 | 62,738 |
| September 03, 2026 | 77.24 | 77.71 | 77.71 | 77.81 | 77.19 | 175,318 |
| September 02, 2026 | 76.72 | 76.91 | 76.91 | 77.05 | 76.59 | 102,295 |
| September 01, 2026 | 76.63 | 76.58 | 76.58 | 76.88 | 76.39 | 159,280 |
| August 31, 2026 | 77.12 | 77.14 | 77.14 | 77.2 | 76.91 | 95,503 |
| August 28, 2026 | 77.66 | 77.4 | 77.4 | 77.95 | 77.28 | 159,541 |
| August 27, 2026 | 77.31 | 77.55 | 77.55 | 77.67 | 77.18 | 134,458 |
| August 26, 2026 | 76.98 | 77.04 | 77.04 | 77.16 | 76.85 | 57,008 |
| August 25, 2026 | 77.01 | 77.05 | 77.05 | 77.12 | 76.77 | 141,159 |
| August 24, 2026 | 76.88 | 76.81 | 76.81 | 76.94 | 76.7 | 184,249 |
| August 21, 2026 | 77.07 | 76.99 | 76.99 | 77.22 | 76.88 | 126,225 |
| August 20, 2026 | 77.08 | 76.71 | 76.71 | 77.25 | 76.67 | 226,765 |
| August 19, 2026 | 77.55 | 77.34 | 77.34 | 77.67 | 77.3 | 96,571 |
| August 18, 2026 | 77.31 | 77.18 | 77.18 | 77.43 | 77.18 | 102,984 |
| August 17, 2026 | 78.08 | 77.74 | 77.74 | 78.14 | 77.74 | 56,304 |
| August 14, 2026 | 78.3 | 78.1 | 78.1 | 78.33 | 78.03 | 72,532 |
| August 13, 2026 | 77.99 | 78.27 | 78.27 | 78.43 | 77.92 | 66,150 |
| August 12, 2026 | 77.96 | 77.76 | 77.76 | 77.96 | 77.66 | 89,819 |
| August 11, 2026 | 77.91 | 77.54 | 77.54 | 77.91 | 77.45 | 80,284 |
| August 10, 2026 | 77.84 | 77.8 | 77.8 | 78.01 | 77.7 | 124,965 |
| August 07, 2026 | 77.58 | 77.84 | 77.84 | 77.91 | 77.5 | 138,455 |
| August 06, 2026 | 77.6 | 77.4 | 77.4 | 77.71 | 77.29 | 83,392 |
| August 05, 2026 | 78.09 | 77.52 | 77.52 | 78.23 | 77.51 | 204,353 |
| August 04, 2026 | 76.57 | 77.65 | 77.65 | 77.9 | 76.57 | 376,108 |
| July 31, 2026 | 74.95 | 75.17 | 75.17 | 75.42 | 74.32 | 158,074 |
| July 30, 2026 | 74.11 | 74.7 | 74.7 | 74.79 | 74.05 | 212,522 |
| July 29, 2026 | 74.52 | 73.5 | 73.5 | 74.81 | 73.48 | 257,273 |
| July 28, 2026 | 74.41 | 74.63 | 74.63 | 74.83 | 74.18 | 99,069 |
| July 27, 2026 | 75.01 | 74.45 | 74.45 | 75.1 | 74.15 | 165,444 |