70.32
+0.07(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 69.98 | 70.25 | 70.25 | 70.36 | 69.85 | 176,100 |
| December 02, 2025 | 70.13 | 70.05 | 70.05 | 70.25 | 69.85 | 264,334 |
| December 01, 2025 | 69.76 | 69.92 | 69.92 | 70.19 | 69.76 | 242,600 |
| November 28, 2025 | 70.04 | 70.25 | 70.25 | 70.26 | 69.95 | 151,908 |
| November 27, 2025 | 69.93 | 70.05 | 70.05 | 70.09 | 69.87 | 53,615 |
| November 26, 2025 | 69.6 | 69.88 | 69.88 | 70.07 | 69.6 | 219,009 |
| November 25, 2025 | 68.77 | 69.31 | 69.31 | 69.5 | 68.3 | 308,800 |
| November 24, 2025 | 68.05 | 68.75 | 68.75 | 68.87 | 68 | 265,800 |
| November 21, 2025 | 67.27 | 67.71 | 67.71 | 68.29 | 66.9 | 854,611 |
| November 20, 2025 | 69.24 | 67.08 | 67.08 | 69.45 | 67.02 | 887,525 |
| November 19, 2025 | 67.89 | 68.12 | 68.12 | 68.61 | 67.74 | 303,900 |
| November 18, 2025 | 68 | 67.92 | 67.92 | 68.38 | 67.45 | 576,018 |
| November 17, 2025 | 68.91 | 68.45 | 68.45 | 69.24 | 68.08 | 223,300 |
| November 14, 2025 | 68.44 | 69.04 | 69.04 | 69.48 | 68.24 | 217,328 |
| November 13, 2025 | 70.05 | 69.11 | 69.11 | 70.05 | 68.97 | 295,313 |
| November 12, 2025 | 70.41 | 70.27 | 70.27 | 70.44 | 70.05 | 141,223 |
| November 11, 2025 | 69.95 | 70.22 | 70.22 | 70.3 | 69.84 | 120,200 |
| November 10, 2025 | 69.64 | 70.09 | 70.09 | 70.17 | 69.45 | 207,500 |
| November 07, 2025 | 68.7 | 69.01 | 69.01 | 69.03 | 68.03 | 397,000 |
| November 06, 2025 | 69.64 | 68.96 | 68.96 | 69.64 | 68.8 | 280,728 |
| November 05, 2025 | 69.46 | 69.73 | 69.73 | 70.06 | 69.36 | 226,047 |
| November 04, 2025 | 69.62 | 69.5 | 69.5 | 69.95 | 69.42 | 191,800 |
| November 03, 2025 | 70.55 | 70.31 | 70.31 | 70.55 | 69.98 | 141,700 |
| October 31, 2025 | 70.53 | 70.25 | 70.25 | 70.53 | 69.92 | 158,700 |
| October 30, 2025 | 70.28 | 70 | 70 | 70.6 | 69.98 | 283,225 |
| October 29, 2025 | 70.97 | 70.72 | 70.72 | 70.99 | 70.3 | 646,566 |
| October 28, 2025 | 70.77 | 70.7 | 70.7 | 70.9 | 70.5 | 250,800 |
| October 27, 2025 | 70.35 | 70.54 | 70.54 | 70.57 | 70.23 | 129,810 |
| October 24, 2025 | 69.59 | 69.71 | 69.71 | 69.85 | 69.56 | 175,536 |
| October 23, 2025 | 68.74 | 69.15 | 69.15 | 69.26 | 68.73 | 212,100 |
| October 22, 2025 | 69.12 | 68.76 | 68.76 | 69.17 | 68.31 | 319,912 |
| October 21, 2025 | 69.06 | 69.11 | 69.11 | 69.29 | 69 | 116,430 |
| October 20, 2025 | 68.74 | 69.12 | 69.12 | 69.22 | 68.74 | 138,800 |
| October 17, 2025 | 67.9 | 68.37 | 68.37 | 68.55 | 67.78 | 287,323 |
| October 16, 2025 | 68.58 | 68.03 | 68.03 | 68.86 | 67.67 | 302,911 |
| October 15, 2025 | 68.63 | 68.5 | 68.5 | 69.01 | 67.87 | 223,700 |
| October 14, 2025 | 67.62 | 68.21 | 68.21 | 68.57 | 67.27 | 392,149 |
| October 10, 2025 | 69.21 | 67.3 | 67.3 | 69.41 | 67.25 | 542,739 |
| October 09, 2025 | 69.39 | 69.12 | 69.12 | 69.42 | 68.95 | 91,011 |
| October 08, 2025 | 69.1 | 69.33 | 69.33 | 69.34 | 68.98 | 129,700 |
| October 07, 2025 | 69.34 | 68.92 | 68.92 | 69.34 | 68.8 | 113,441 |
| October 06, 2025 | 69.12 | 69.19 | 69.19 | 69.28 | 68.98 | 194,600 |
| October 03, 2025 | 69.02 | 68.92 | 68.92 | 69.31 | 68.86 | 113,926 |
| October 02, 2025 | 69.16 | 68.95 | 68.95 | 69.16 | 68.71 | 93,303 |
| October 01, 2025 | 68.36 | 68.9 | 68.9 | 68.98 | 68.35 | 123,319 |
| September 30, 2025 | 68.28 | 68.68 | 68.68 | 68.69 | 68.2 | 96,839 |
| September 29, 2025 | 68.5 | 68.36 | 68.36 | 68.55 | 68.23 | 104,645 |
| September 26, 2025 | 67.92 | 68.21 | 68.21 | 68.25 | 67.83 | 107,811 |
| September 25, 2025 | 67.76 | 67.8 | 67.8 | 67.95 | 67.46 | 168,737 |
| September 24, 2025 | 68.41 | 68.15 | 68.15 | 68.5 | 68 | 152,100 |
| September 23, 2025 | 68.82 | 68.35 | 68.35 | 68.82 | 68.24 | 151,235 |
| September 22, 2025 | 68.2 | 68.73 | 68.73 | 68.77 | 68.2 | 135,476 |
| September 19, 2025 | 68.34 | 68.4 | 68.4 | 68.49 | 68.08 | 165,100 |
| September 18, 2025 | 68.1 | 68.09 | 68.09 | 68.35 | 67.92 | 131,533 |
| September 17, 2025 | 67.81 | 67.77 | 67.77 | 68.03 | 67.27 | 325,523 |
| September 16, 2025 | 67.98 | 67.83 | 67.83 | 68.02 | 67.78 | 143,000 |
| September 15, 2025 | 67.77 | 67.98 | 67.98 | 67.99 | 67.77 | 138,200 |
| September 12, 2025 | 67.68 | 67.62 | 67.62 | 67.8 | 67.46 | 160,603 |
| September 11, 2025 | 67.34 | 67.64 | 67.64 | 67.71 | 67.25 | 121,023 |
| September 10, 2025 | 67.24 | 67.1 | 67.1 | 67.33 | 66.95 | 172,300 |