iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX

Currency In CAD

AD

XSP.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,582.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.87, while $1000 invested 1 year ago would be worth $1,226.58. This corresponds to total returns of 258.24%, 75.09%, 22.66%, respectively, with annualized returns of 13.6%, 11.85%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.7275.4175.417675.29135,275
June 19, 202675.2475.6475.6475.7175.2440,658
June 18, 202675.8175.7175.7175.8175.4170,130
June 17, 20267674.974.976.0374.71346,863
June 16, 202676.3575.8775.8776.3975.85165,245
June 15, 202676.0776.2776.2776.5176.06221,609
June 12, 202674.92757575.2974.37421,834
June 11, 202673.7174.6374.6374.8473.28473,690
June 10, 202674.0773.4173.4174.6873.39410,428
June 09, 202675.2774.5874.5875.5673.09386,679
June 08, 202675.1874.874.875.474.7166,849
June 05, 202676.1674.6174.6176.1774.45302,943
June 04, 202676.1176.6276.6276.7476.06107,010
June 03, 202676.7976.3276.3276.7976.27167,670
June 02, 202676.776.8876.8876.9676.62133,482
June 01, 202676.5176.7876.7876.9576.4294,844
May 29, 202676.5876.676.676.7676.44162,427
May 28, 202675.9376.3976.3976.4475.87144,311
May 27, 202676.07767676.0775.78153,178
May 26, 20267675.9575.9576.1375.78283,865
May 25, 202675.876.5876.5876.8175.8179,444
May 22, 202675.4975.5575.5575.8275.38358,165
May 21, 202674.8275.2175.2175.3774.65302,997
May 20, 202674.4375.0475.0475.0874.3236,938
May 19, 202674.3574.2874.2874.6674.06173,806
May 15, 202675.1674.8374.8375.2774.75197,667
May 14, 202675.3675.7675.7675.8975.29136,983
May 13, 202674.7775.1775.1775.3174.46119,688
May 12, 202674.6674.7174.7174.874.1255,603
May 11, 202674.5574.8274.827574.55143,262
May 08, 202674.3974.6674.6674.7274.39308,284
May 07, 202674.4774.0674.0674.5373.9169,681
May 06, 202673.7674.3174.3174.3873.7154,408
May 05, 202673.173.2973.2973.4173.1117,239
May 04, 202672.9572.772.773.172.42298,552
May 01, 20267372.9672.9673.472.96240,966
April 30, 202672.4772.7872.7872.8672.01172,991
April 29, 202672.1172.1272.1272.1971.85183,061
April 28, 202672.1972.1272.1272.2271.91188,475
April 27, 202672.2572.4672.4672.572.18171,436
April 24, 202672.0572.3672.3672.4171.9216,029
April 23, 202671.9671.8571.8572.2171.25264,234
April 22, 202671.9572.1372.1372.1371.8197,968
April 21, 202671.9471.3871.3872.0971.28241,246
April 20, 202671.8571.8471.8471.9771.62214,310
April 17, 202671.6772.0272.0272.2271.58268,797
April 16, 202671.1471.1971.1971.2870.9115,490
April 15, 202670.5571.0371.0371.0670.49128,089
April 14, 202669.8570.4870.4870.5169.85211,848
April 13, 202668.7769.6769.6769.7168.75293,287
April 10, 202669.2669.0369.0369.2668.94104,737
April 09, 202668.6169.0669.0669.1668.49314,133
April 08, 202668.8168.7168.7168.8168.25298,649
April 07, 202666.7367676766.2300,300
April 06, 202666.7266.9766.9767.0466.65141,110
April 02, 202665.7966.766.766.8765.6316,837
April 01, 202666.5566.5966.5966.9566.41305,355
March 31, 20266566.1466.1466.2764.95459,368
March 30, 20266564.2464.2465.163.98225,339
March 27, 202665.3264.5264.5265.3664.4347,545
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved