iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX

71.85

-0.28(-0.39%)

Updated at April 23 03:59PM

Currency In CAD

XSP.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,469.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.98, while $1000 invested 1 year ago would be worth $1,281.66. This corresponds to total returns of 246.93%, 69.3%, 28.17%, respectively, with annualized returns of 13.24%, 11.11%, 28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	71.96	71.85	71.85	72.21	71.25	264,234
April 22, 2026	71.95	72.13	72.13	72.13	71.8	197,968
April 21, 2026	71.94	71.38	71.38	72.09	71.28	241,246
April 20, 2026	71.85	71.84	71.84	71.97	71.62	214,310
April 17, 2026	71.67	72.02	72.02	72.22	71.58	268,797
April 16, 2026	71.14	71.19	71.19	71.28	70.9	115,490
April 15, 2026	70.55	71.03	71.03	71.06	70.49	128,089
April 14, 2026	69.85	70.48	70.48	70.51	69.85	211,848
April 13, 2026	68.77	69.67	69.67	69.71	68.75	293,287
April 10, 2026	69.26	69.03	69.03	69.26	68.94	104,737
April 09, 2026	68.61	69.06	69.06	69.16	68.49	314,133
April 08, 2026	68.81	68.71	68.71	68.81	68.25	298,649
April 07, 2026	66.73	67	67	67	66.2	300,300
April 06, 2026	66.72	66.97	66.97	67.04	66.65	141,110
April 02, 2026	65.79	66.7	66.7	66.87	65.6	316,837
April 01, 2026	66.55	66.59	66.59	66.95	66.41	305,355
March 31, 2026	65	66.14	66.14	66.27	64.95	459,368
March 30, 2026	65	64.24	64.24	65.1	63.98	225,339
March 27, 2026	65.32	64.52	64.52	65.36	64.4	347,545
March 26, 2026	66.34	65.66	65.66	66.65	65.64	231,246
March 25, 2026	67.12	66.86	66.86	67.28	66.65	223,470
March 24, 2026	66.36	66.5	66.5	66.9	66.2	146,839
March 23, 2026	67.06	66.8	66.8	67.48	66.61	362,852
March 20, 2026	66.9	66.04	66.04	66.9	65.68	353,913
March 19, 2026	66.78	67.02	67.02	67.34	66.58	223,263
March 18, 2026	67.98	67.24	67.24	68.03	67.2	209,290
March 17, 2026	68.28	68.18	68.18	68.53	68.1	106,844
March 16, 2026	67.87	67.99	67.99	68.32	67.84	245,533
March 13, 2026	68.02	67.33	67.33	68.36	67.25	337,669
March 12, 2026	68.31	67.75	67.75	68.34	67.74	193,719
March 11, 2026	68.95	68.78	68.78	69.14	68.5	137,883
March 10, 2026	69	68.83	68.83	69.5	68.65	228,202
March 09, 2026	67.81	68.98	68.98	69.1	67.41	301,474
March 06, 2026	68.52	68.42	68.42	68.78	68.15	215,700
March 05, 2026	69.48	69.3	69.3	69.72	68.75	189,809
March 04, 2026	69.33	69.72	69.72	69.89	69.18	86,548
March 03, 2026	68.7	69.22	69.22	69.44	68.13	330,642
March 02, 2026	69.01	69.82	69.82	70.05	68.99	217,700
February 27, 2026	69.57	69.84	69.84	69.87	69.38	440,500
February 26, 2026	70.59	70.13	70.13	70.59	69.64	283,317
February 25, 2026	70.19	70.54	70.54	70.57	70.19	200,200
February 24, 2026	69.42	69.96	69.96	70	69.2	123,516
February 23, 2026	70.05	69.43	69.43	70.2	69.25	235,337
February 20, 2026	69.38	70.13	70.13	70.22	69.38	331,206
February 19, 2026	69.6	69.65	69.65	69.84	69.38	174,200
February 18, 2026	69.64	69.86	69.86	70.13	69.55	130,909
February 17, 2026	69.24	69.5	69.5	69.72	68.79	274,619
February 13, 2026	69.44	69.39	69.39	69.85	68.98	285,000
February 12, 2026	70.73	69.36	69.36	70.77	69.28	288,852
February 11, 2026	70.87	70.47	70.47	70.98	70.2	190,600
February 10, 2026	70.8	70.47	70.47	70.93	70.44	187,526
February 09, 2026	70.23	70.68	70.68	70.85	70.1	135,540
February 06, 2026	69.43	70.36	70.36	70.5	69.39	190,820
February 05, 2026	69.3	69.03	69.03	69.6	68.82	313,900
February 04, 2026	70.29	69.87	69.87	70.4	69.45	265,000
February 03, 2026	70.87	70.24	70.24	71	69.68	277,531
February 02, 2026	70.27	70.85	70.85	71	70.26	130,300
January 30, 2026	70.43	70.48	70.48	70.71	70.02	168,634
January 29, 2026	70.9	70.8	70.8	71	69.8	322,820
January 28, 2026	70.97	70.88	70.88	71.1	70.73	136,400