66.72
+0.16(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67 | 66.56 | 66.56 | 67.1 | 66.2 | 216,200 |
| September 04, 2025 | 66.28 | 66.78 | 66.78 | 66.78 | 66.22 | 144,200 |
| September 03, 2025 | 66.1 | 66.2 | 66.2 | 66.28 | 65.92 | 275,400 |
| September 02, 2025 | 65.61 | 65.9 | 65.9 | 65.9 | 65.35 | 180,736 |
| August 29, 2025 | 66.7 | 66.33 | 66.33 | 66.7 | 66.23 | 130,529 |
| August 28, 2025 | 66.72 | 66.81 | 66.81 | 66.85 | 66.47 | 95,437 |
| August 27, 2025 | 66.39 | 66.59 | 66.59 | 66.64 | 66.35 | 80,814 |
| August 26, 2025 | 66.16 | 66.44 | 66.44 | 66.45 | 66.1 | 89,000 |
| August 25, 2025 | 66.36 | 66.17 | 66.17 | 66.43 | 66.17 | 96,700 |
| August 22, 2025 | 65.64 | 66.45 | 66.45 | 66.57 | 65.64 | 225,815 |
| August 21, 2025 | 65.51 | 65.44 | 65.44 | 65.69 | 65.3 | 138,200 |
| August 20, 2025 | 65.78 | 65.7 | 65.7 | 65.86 | 65.19 | 139,400 |
| August 19, 2025 | 66.3 | 65.87 | 65.87 | 66.33 | 65.77 | 111,634 |
| August 18, 2025 | 66.17 | 66.26 | 66.26 | 66.3 | 66.15 | 97,300 |
| August 15, 2025 | 66.6 | 66.28 | 66.28 | 66.6 | 66.2 | 180,919 |
| August 14, 2025 | 66.24 | 66.49 | 66.49 | 66.5 | 66.22 | 115,900 |
| August 13, 2025 | 66.47 | 66.44 | 66.44 | 66.56 | 66.21 | 162,300 |
| August 12, 2025 | 65.75 | 66.22 | 66.22 | 66.22 | 65.61 | 174,223 |
| August 11, 2025 | 65.64 | 65.45 | 65.45 | 65.8 | 65.39 | 82,212 |
| August 08, 2025 | 65.31 | 65.65 | 65.65 | 65.7 | 65.31 | 112,219 |
| August 07, 2025 | 65.52 | 65.1 | 65.1 | 65.62 | 64.83 | 137,000 |
| August 06, 2025 | 64.92 | 65.18 | 65.18 | 65.28 | 64.75 | 117,243 |
| August 05, 2025 | 65.1 | 64.73 | 64.73 | 65.18 | 64.63 | 165,700 |
| August 01, 2025 | 64.55 | 64.12 | 64.12 | 64.6 | 63.85 | 346,183 |
| July 31, 2025 | 65.88 | 65.17 | 65.17 | 65.96 | 65.03 | 249,300 |
| July 30, 2025 | 65.6 | 65.38 | 65.38 | 65.74 | 65.11 | 183,304 |
| July 29, 2025 | 65.76 | 65.47 | 65.47 | 65.81 | 65.39 | 128,300 |
| July 28, 2025 | 65.73 | 65.67 | 65.67 | 65.76 | 65.54 | 103,200 |
| July 25, 2025 | 65.52 | 65.64 | 65.64 | 65.72 | 65.45 | 76,000 |
| July 24, 2025 | 65.41 | 65.38 | 65.38 | 65.57 | 65.36 | 103,600 |
| July 23, 2025 | 65.04 | 65.31 | 65.31 | 65.32 | 64.94 | 201,700 |
| July 22, 2025 | 64.84 | 64.89 | 64.89 | 64.9 | 64.56 | 135,400 |
| July 21, 2025 | 64.92 | 64.8 | 64.8 | 65.11 | 64.79 | 128,245 |
| July 18, 2025 | 64.92 | 64.73 | 64.73 | 64.92 | 64.61 | 119,738 |
| July 17, 2025 | 64.32 | 64.73 | 64.73 | 64.8 | 64.32 | 125,900 |
| July 16, 2025 | 64.38 | 64.37 | 64.37 | 64.42 | 63.75 | 316,540 |
| July 15, 2025 | 64.77 | 64.22 | 64.22 | 64.77 | 64.2 | 111,400 |
| July 14, 2025 | 64.28 | 64.45 | 64.45 | 64.47 | 64.15 | 157,800 |
| July 11, 2025 | 64.31 | 64.31 | 64.31 | 64.45 | 64.11 | 119,317 |
| July 10, 2025 | 64.44 | 64.56 | 64.56 | 64.65 | 64.28 | 110,134 |
| July 09, 2025 | 64.27 | 64.37 | 64.37 | 64.42 | 64.05 | 116,341 |
| July 08, 2025 | 64.11 | 63.99 | 63.99 | 64.16 | 63.93 | 94,079 |
| July 07, 2025 | 64.36 | 64.04 | 64.04 | 64.38 | 63.75 | 234,923 |
| July 04, 2025 | 64.3 | 64.21 | 64.21 | 64.3 | 64.09 | 53,700 |
| July 03, 2025 | 64.2 | 64.46 | 64.46 | 64.6 | 64.2 | 126,628 |
| July 02, 2025 | 63.66 | 64.01 | 64.01 | 64.02 | 63.64 | 155,117 |
| June 30, 2025 | 63.68 | 63.75 | 63.75 | 63.89 | 63.49 | 152,446 |
| June 27, 2025 | 63.24 | 63.46 | 63.46 | 63.62 | 63.08 | 225,838 |
| June 26, 2025 | 62.82 | 63.15 | 63.15 | 63.19 | 62.82 | 140,000 |
| June 25, 2025 | 62.8 | 62.67 | 62.67 | 62.83 | 62.59 | 96,991 |
| June 24, 2025 | 62.64 | 62.98 | 62.68 | 63.06 | 62.63 | 358,630 |
| June 23, 2025 | 61.69 | 62.27 | 61.97 | 62.3 | 61.45 | 236,300 |
| June 20, 2025 | 62.04 | 61.68 | 61.39 | 62.2 | 61.53 | 321,916 |
| June 19, 2025 | 61.64 | 61.57 | 61.28 | 61.64 | 61.2 | 92,007 |
| June 18, 2025 | 61.92 | 61.8 | 61.51 | 62.2 | 61.73 | 200,320 |
| June 17, 2025 | 62.07 | 61.82 | 61.53 | 62.26 | 61.78 | 269,837 |
| June 16, 2025 | 62.11 | 62.35 | 62.05 | 62.53 | 62.07 | 244,900 |
| June 13, 2025 | 62.04 | 61.75 | 61.46 | 62.28 | 61.64 | 369,226 |
| June 12, 2025 | 62.17 | 62.5 | 62.2 | 62.5 | 62.08 | 158,700 |
| June 11, 2025 | 62.54 | 62.27 | 61.97 | 62.65 | 62.08 | 292,500 |
