70.06
-0.69(-0.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.86 | 70.75 | 70.75 | 70.97 | 70.51 | 173,400 |
| January 12, 2026 | 70.45 | 70.91 | 70.91 | 70.97 | 70.45 | 146,900 |
| January 09, 2026 | 70.48 | 70.8 | 70.8 | 70.92 | 70.3 | 213,186 |
| January 08, 2026 | 70.34 | 70.35 | 70.35 | 70.44 | 70.13 | 114,049 |
| January 07, 2026 | 70.55 | 70.34 | 70.34 | 70.78 | 70.32 | 176,815 |
| January 06, 2026 | 70.22 | 70.58 | 70.58 | 70.62 | 70.16 | 115,500 |
| January 05, 2026 | 70.05 | 70.13 | 70.13 | 70.33 | 70.05 | 207,016 |
| January 02, 2026 | 69.99 | 69.71 | 69.71 | 70.06 | 69.38 | 183,600 |
| December 31, 2025 | 70.14 | 69.61 | 69.61 | 70.14 | 69.59 | 102,500 |
| December 30, 2025 | 70.17 | 70.07 | 70.07 | 70.25 | 70.07 | 95,700 |
| December 29, 2025 | 70.77 | 70.72 | 70.16 | 70.86 | 70.6 | 148,926 |
| December 23, 2025 | 70.31 | 70.76 | 70.76 | 70.79 | 70.31 | 111,903 |
| December 22, 2025 | 70.29 | 70.45 | 70.45 | 70.5 | 70.25 | 122,900 |
| December 19, 2025 | 69.68 | 70.02 | 70.02 | 70.08 | 69.65 | 123,839 |
| December 18, 2025 | 69.5 | 69.42 | 69.42 | 69.84 | 69.29 | 165,600 |
| December 17, 2025 | 69.72 | 68.91 | 68.91 | 69.75 | 68.88 | 334,823 |
| December 16, 2025 | 69.72 | 69.75 | 69.75 | 69.87 | 69.3 | 174,703 |
| December 15, 2025 | 70.36 | 69.9 | 69.9 | 70.36 | 69.75 | 143,142 |
| December 12, 2025 | 70.7 | 70.01 | 70.01 | 70.72 | 69.76 | 513,585 |
| December 11, 2025 | 70.32 | 70.76 | 70.76 | 70.78 | 70.08 | 203,834 |
| December 10, 2025 | 70.15 | 70.6 | 70.6 | 70.75 | 69.98 | 152,949 |
| December 09, 2025 | 70.12 | 70.12 | 70.12 | 70.39 | 70.12 | 128,600 |
| December 08, 2025 | 70.56 | 70.21 | 70.21 | 70.56 | 70.03 | 120,629 |
| December 05, 2025 | 70.44 | 70.46 | 70.46 | 70.73 | 70.36 | 118,700 |
| December 04, 2025 | 70.46 | 70.32 | 70.32 | 70.46 | 70.03 | 149,600 |
| December 03, 2025 | 69.98 | 70.25 | 70.25 | 70.36 | 69.85 | 176,100 |
| December 02, 2025 | 70.13 | 70.05 | 70.05 | 70.25 | 69.85 | 264,334 |
| December 01, 2025 | 69.76 | 69.92 | 69.92 | 70.19 | 69.76 | 242,600 |
| November 28, 2025 | 70.04 | 70.25 | 70.25 | 70.26 | 69.95 | 151,908 |
| November 27, 2025 | 69.93 | 70.05 | 70.05 | 70.09 | 69.87 | 53,615 |
| November 26, 2025 | 69.6 | 69.88 | 69.88 | 70.07 | 69.6 | 219,009 |
| November 25, 2025 | 68.77 | 69.31 | 69.31 | 69.5 | 68.3 | 308,800 |
| November 24, 2025 | 68.05 | 68.75 | 68.75 | 68.87 | 68 | 265,800 |
| November 21, 2025 | 67.27 | 67.71 | 67.71 | 68.29 | 66.9 | 854,611 |
| November 20, 2025 | 69.24 | 67.08 | 67.08 | 69.45 | 67.02 | 887,525 |
| November 19, 2025 | 67.89 | 68.12 | 68.12 | 68.61 | 67.74 | 303,900 |
| November 18, 2025 | 68 | 67.92 | 67.92 | 68.38 | 67.45 | 576,018 |
| November 17, 2025 | 68.91 | 68.45 | 68.45 | 69.24 | 68.08 | 223,300 |
| November 14, 2025 | 68.44 | 69.04 | 69.04 | 69.48 | 68.24 | 217,328 |
| November 13, 2025 | 70.05 | 69.11 | 69.11 | 70.05 | 68.97 | 295,313 |
| November 12, 2025 | 70.41 | 70.27 | 70.27 | 70.44 | 70.05 | 141,223 |
| November 11, 2025 | 69.95 | 70.22 | 70.22 | 70.3 | 69.84 | 120,200 |
| November 10, 2025 | 69.64 | 70.09 | 70.09 | 70.17 | 69.45 | 207,500 |
| November 07, 2025 | 68.7 | 69.01 | 69.01 | 69.03 | 68.03 | 397,000 |
| November 06, 2025 | 69.64 | 68.96 | 68.96 | 69.64 | 68.8 | 280,728 |
| November 05, 2025 | 69.46 | 69.73 | 69.73 | 70.06 | 69.36 | 226,047 |
| November 04, 2025 | 69.62 | 69.5 | 69.5 | 69.95 | 69.42 | 191,800 |
| November 03, 2025 | 70.55 | 70.31 | 70.31 | 70.55 | 69.98 | 141,700 |
| October 31, 2025 | 70.53 | 70.25 | 70.25 | 70.53 | 69.92 | 158,700 |
| October 30, 2025 | 70.28 | 70 | 70 | 70.6 | 69.98 | 283,225 |
| October 29, 2025 | 70.97 | 70.72 | 70.72 | 70.99 | 70.3 | 646,566 |
| October 28, 2025 | 70.77 | 70.7 | 70.7 | 70.9 | 70.5 | 250,800 |
| October 27, 2025 | 70.35 | 70.54 | 70.54 | 70.57 | 70.23 | 129,810 |
| October 24, 2025 | 69.59 | 69.71 | 69.71 | 69.85 | 69.56 | 175,536 |
| October 23, 2025 | 68.74 | 69.15 | 69.15 | 69.26 | 68.73 | 212,100 |
| October 22, 2025 | 69.12 | 68.76 | 68.76 | 69.17 | 68.31 | 319,912 |
| October 21, 2025 | 69.06 | 69.11 | 69.11 | 69.29 | 69 | 116,430 |
| October 20, 2025 | 68.74 | 69.12 | 69.12 | 69.22 | 68.74 | 138,800 |
| October 17, 2025 | 67.9 | 68.37 | 68.37 | 68.55 | 67.78 | 287,323 |
| October 16, 2025 | 68.58 | 68.03 | 68.03 | 68.86 | 67.67 | 302,911 |