iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX

Currency In CAD

AD

XSP.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,513.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.19, while $1000 invested 1 year ago would be worth $1,093.82. This corresponds to total returns of 251.38%, 59.62%, 9.38%, respectively, with annualized returns of 13.39%, 9.8%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.9476.2576.2576.5575.78136,290
November 10, 202675.175.2775.2775.574.8244,051
November 09, 202674.5375.5975.5975.8274.44448,871
November 06, 202673.8373.8673.8674.5173.75391,984
November 05, 202676.9573.6473.6476.9573.6803,996
November 04, 202676.6377.0377.0377.2576.62414,304
November 03, 202675.6475.7975.7976.0575.64201,001
November 02, 202676.3175.4875.4876.7375.48375,667
October 30, 202676.4775.9675.9676.4875.43240,619
October 29, 202677.2577.377.377.477.04199,405
October 28, 202677.577.677.677.6577.3190,628
October 27, 202677.0977.3477.3477.4676.9299,339
October 26, 202676.5676.8976.8977.176.54170,954
October 23, 202676.4176.3876.3876.7176.26171,127
October 22, 202677.0676.7876.7877.1376.54273,237
October 21, 202677.4677.7177.7177.8277.24204,678
October 20, 20267777.2477.2477.676.82259,595
October 19, 202677.0977.0377.0377.4277154,921
October 16, 202677.6876.7676.7677.6976.49271,414
October 15, 202677.0977.677.677.6876.87170,340
October 14, 202677.9377.3877.3878.0577.1282,639
October 13, 202678.2278.2278.2278.2878.03120,905
October 09, 202678.0778.2878.2878.3777.98195,124
October 08, 202677.9277.877.878.1477.49258,228
October 07, 202678.0378.1578.1578.2377.82199,771
October 06, 202678.2478.3778.3778.5978.24115,398
October 05, 202677.4377.977.978.177.35128,087
October 02, 202677.5377.4277.4277.7177.2278,403
October 01, 202676.9476.8376.8377.0276.36354,365
September 30, 202677.0776.7276.7277.4176.72200,209
September 29, 202677.1976.8776.8777.1976.71232,517
September 28, 202677.2877.0477.0477.4276.86289,443
September 25, 202677.3277.6477.6477.7377.16362,688
September 24, 20267777.2677.2677.476.82257,404
September 23, 202677.8577.377.377.8577.17266,797
September 22, 202677.9477.8477.8478.0377.79280,733
September 21, 202677.1177.877.878.0277.11152,182
September 18, 202676.6976.7576.7576.7576.33289,777
September 17, 202676.6376.676.676.6876.35101,712
September 16, 202676.2475.7575.7576.4775.28190,804
September 15, 202676.3876.0876.0876.3875.9693,958
September 11, 202676.8176.876.877.0176.77173,507
September 10, 202676.2376.1776.1776.3876.1182,014
September 09, 202676.7876.6376.6376.8476.5114,664
September 08, 202677.2776.9576.9577.3576.9566,359
September 04, 202677.677.4377.4377.6577.3362,738
September 03, 202677.2477.7177.7177.8177.19175,318
September 02, 202676.7276.9176.9177.0576.59102,295
September 01, 202676.6376.5876.5876.8876.39159,280
August 31, 202677.1277.1477.1477.276.9195,503
August 28, 202677.6677.477.477.9577.28159,541
August 27, 202677.3177.5577.5577.6777.18134,458
August 26, 202676.9877.0477.0477.1676.8557,008
August 25, 202677.0177.0577.0577.1276.77141,159
August 24, 202676.8876.8176.8176.9476.7184,249
August 21, 202677.0776.9976.9977.2276.88126,225
August 20, 202677.0876.7176.7177.2576.67226,765
August 19, 202677.5577.3477.3477.6777.396,571
August 18, 202677.3177.1877.1877.4377.18102,984
August 17, 202678.0877.7477.7478.1477.7456,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved