iShares Core S&P 500 Index ETF (CAD- Hedged) (XSP.TO) TSX

76.88

+0.1(+0.13%)

Updated at June 02 03:59PM

Currency In CAD

XSP.TO Historical Return

If you invested $1000 in iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) 10 years ago, it would be worth $3,678.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.54, while $1000 invested 1 year ago would be worth $1,260.53. This corresponds to total returns of 267.85%, 80.55%, 26.05%, respectively, with annualized returns of 13.9%, 12.54%, 26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.7	76.88	76.88	76.96	76.62	133,482
June 01, 2026	76.51	76.78	76.78	76.95	76.4	294,844
May 29, 2026	76.58	76.6	76.6	76.76	76.44	162,427
May 28, 2026	75.93	76.39	76.39	76.44	75.87	144,311
May 27, 2026	76.07	76	76	76.07	75.78	153,178
May 26, 2026	76	75.95	75.95	76.13	75.78	283,865
May 25, 2026	75.8	76.58	76.58	76.81	75.8	179,444
May 22, 2026	75.49	75.55	75.55	75.82	75.38	358,165
May 21, 2026	74.82	75.21	75.21	75.37	74.65	302,997
May 20, 2026	74.43	75.04	75.04	75.08	74.3	236,938
May 19, 2026	74.35	74.28	74.28	74.66	74.06	173,806
May 15, 2026	75.16	74.83	74.83	75.27	74.75	197,667
May 14, 2026	75.36	75.76	75.76	75.89	75.29	136,983
May 13, 2026	74.77	75.17	75.17	75.31	74.46	119,688
May 12, 2026	74.66	74.71	74.71	74.8	74.1	255,603
May 11, 2026	74.55	74.82	74.82	75	74.55	143,262
May 08, 2026	74.39	74.66	74.66	74.72	74.39	308,284
May 07, 2026	74.47	74.06	74.06	74.53	73.9	169,681
May 06, 2026	73.76	74.31	74.31	74.38	73.7	154,408
May 05, 2026	73.1	73.29	73.29	73.41	73.1	117,239
May 04, 2026	72.95	72.7	72.7	73.1	72.42	298,552
May 01, 2026	73	72.96	72.96	73.4	72.96	240,966
April 30, 2026	72.47	72.78	72.78	72.86	72.01	172,991
April 29, 2026	72.11	72.12	72.12	72.19	71.85	183,061
April 28, 2026	72.19	72.12	72.12	72.22	71.91	188,475
April 27, 2026	72.25	72.46	72.46	72.5	72.18	171,436
April 24, 2026	72.05	72.36	72.36	72.41	71.9	216,029
April 23, 2026	71.96	71.85	71.85	72.21	71.25	264,234
April 22, 2026	71.95	72.13	72.13	72.13	71.8	197,968
April 21, 2026	71.94	71.38	71.38	72.09	71.28	241,246
April 20, 2026	71.85	71.84	71.84	71.97	71.62	214,310
April 17, 2026	71.67	72.02	72.02	72.22	71.58	268,797
April 16, 2026	71.14	71.19	71.19	71.28	70.9	115,490
April 15, 2026	70.55	71.03	71.03	71.06	70.49	128,089
April 14, 2026	69.85	70.48	70.48	70.51	69.85	211,848
April 13, 2026	68.77	69.67	69.67	69.71	68.75	293,287
April 10, 2026	69.26	69.03	69.03	69.26	68.94	104,737
April 09, 2026	68.61	69.06	69.06	69.16	68.49	314,133
April 08, 2026	68.81	68.71	68.71	68.81	68.25	298,649
April 07, 2026	66.73	67	67	67	66.2	300,300
April 06, 2026	66.72	66.97	66.97	67.04	66.65	141,110
April 02, 2026	65.79	66.7	66.7	66.87	65.6	316,837
April 01, 2026	66.55	66.59	66.59	66.95	66.41	305,355
March 31, 2026	65	66.14	66.14	66.27	64.95	459,368
March 30, 2026	65	64.24	64.24	65.1	63.98	225,339
March 27, 2026	65.32	64.52	64.52	65.36	64.4	347,545
March 26, 2026	66.34	65.66	65.66	66.65	65.64	231,246
March 25, 2026	67.12	66.86	66.86	67.28	66.65	223,470
March 24, 2026	66.36	66.5	66.5	66.9	66.2	146,839
March 23, 2026	67.06	66.8	66.8	67.48	66.61	362,852
March 20, 2026	66.9	66.04	66.04	66.9	65.68	353,913
March 19, 2026	66.78	67.02	67.02	67.34	66.58	223,263
March 18, 2026	67.98	67.24	67.24	68.03	67.2	209,290
March 17, 2026	68.28	68.18	68.18	68.53	68.1	106,844
March 16, 2026	67.87	67.99	67.99	68.32	67.84	245,533
March 13, 2026	68.02	67.33	67.33	68.36	67.25	337,669
March 12, 2026	68.31	67.75	67.75	68.34	67.74	193,719
March 11, 2026	68.95	68.78	68.78	69.14	68.5	137,883
March 10, 2026	69	68.83	68.83	69.5	68.65	228,202
March 09, 2026	67.81	68.98	68.98	69.1	67.41	301,474