6.21
-0.0285(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 165,397 |
| September 05, 2025 | 6.2 | 6.24 | 6.24 | 6.27 | 6.19 | 378,258 |
| September 04, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 179,835 |
| September 03, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.27 | 457,832 |
| September 02, 2025 | 6.25 | 6.33 | 6.33 | 6.33 | 6.25 | 616,750 |
| September 01, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 116,082 |
| August 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 41,043 |
| August 28, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 457,673 |
| August 27, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 53,249 |
| August 26, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.26 | 116,316 |
| August 22, 2025 | 6.33 | 6.22 | 6.22 | 6.33 | 6.22 | 34,749 |
| August 21, 2025 | 6.3 | 6.31 | 6.31 | 6.33 | 6.3 | 153,411 |
| August 20, 2025 | 6.29 | 6.32 | 6.32 | 6.34 | 6.29 | 92,045 |
| August 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 98,613 |
| August 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 2,681 |
| August 15, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.21 | 151,596 |
| August 14, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 100,888 |
| August 13, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.21 | 44,494 |
| August 12, 2025 | 6.3 | 6.26 | 6.26 | 6.3 | 6.26 | 20,042 |
| August 11, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| August 08, 2025 | 6.33 | 6.3 | 6.3 | 6.33 | 6.3 | 67,585 |
| August 07, 2025 | 6.31 | 6.34 | 6.34 | 6.34 | 6.28 | 174,784 |
| August 06, 2025 | 6.35 | 6.34 | 6.34 | 6.36 | 6.34 | 72,402 |
| August 05, 2025 | 6.33 | 6.38 | 6.38 | 6.38 | 6.33 | 275,400 |
| August 04, 2025 | 6.42 | 6.37 | 6.37 | 6.42 | 6.37 | 109,388 |
| August 01, 2025 | 6.35 | 6.44 | 6.44 | 6.44 | 6.35 | 113,050 |
| July 31, 2025 | 6.25 | 6.29 | 6.29 | 6.3 | 6.24 | 243,301 |
| July 30, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 27,113 |
| July 29, 2025 | 6.27 | 6.29 | 6.29 | 6.29 | 6.26 | 59,120 |
| July 28, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.25 | 4,800 |
| July 25, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 33,535 |
| July 24, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.28 | 61,302 |
| July 23, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.32 | 24,385 |
| July 22, 2025 | 6.35 | 6.36 | 6.36 | 6.37 | 6.35 | 124,866 |
| July 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| July 18, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.34 | 13,856 |
| July 17, 2025 | 6.37 | 6.36 | 6.36 | 6.37 | 6.36 | 61,303 |
| July 16, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.4 | 33,305 |
| July 15, 2025 | 6.36 | 6.38 | 6.38 | 6.38 | 6.35 | 89,917 |
| July 14, 2025 | 6.4 | 6.39 | 6.39 | 6.4 | 6.39 | 620 |
| July 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| July 10, 2025 | 6.4 | 6.36 | 6.36 | 6.4 | 6.36 | 51,879 |
| July 09, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.38 | 36,677 |
| July 08, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.4 | 9,820 |
| July 07, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.38 | 32,260 |
| July 04, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.38 | 21,978 |
| July 03, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 159,170 |
| July 02, 2025 | 6.41 | 6.42 | 6.42 | 6.44 | 6.41 | 1.42M |
| July 01, 2025 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 108,273 |
| June 30, 2025 | 6.43 | 6.44 | 6.44 | 6.44 | 6.43 | 55,117 |
| June 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 57,096 |
| June 26, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.49 | 157,493 |
| June 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 101 |
| June 24, 2025 | 6.54 | 6.55 | 6.55 | 6.57 | 6.54 | 347,681 |
| June 23, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.65 | 44,588 |
| June 20, 2025 | 6.67 | 6.66 | 6.66 | 6.68 | 6.64 | 489,638 |
| June 19, 2025 | 6.69 | 6.71 | 6.71 | 6.71 | 6.67 | 1.39M |
| June 18, 2025 | 6.63 | 6.62 | 6.62 | 6.65 | 6.61 | 2M |
| June 17, 2025 | 6.62 | 6.61 | 6.61 | 6.64 | 6.6 | 442,092 |
| June 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |