Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPD.L Historical Return
If you invested $1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) 10 years ago, it would be worth $287.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.11, while $1000 invested 1 year ago would be worth $886.1. This corresponds to total returns of -71.26%, -30.49%, -11.39%, respectively, with annualized returns of -11.72%, -7.01%, -11.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 105,792 |
| August 20, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 36,106 |
| August 19, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 60,240 |
| August 18, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 200 |
| August 17, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 801,425 |
| August 14, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 109,329 |
| August 13, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 123,732 |
| August 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 73,121 |
| August 11, 2026 | 5.47 | 5.49 | 5.49 | 5.49 | 5.47 | 52,000 |
| August 10, 2026 | 5.47 | 5.48 | 5.48 | 5.49 | 5.47 | 57,901 |
| August 07, 2026 | 5.51 | 5.48 | 5.48 | 5.51 | 5.48 | 64,817 |
| August 06, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 15,633 |
| August 05, 2026 | 5.47 | 5.49 | 5.49 | 5.49 | 5.46 | 60,640 |
| August 04, 2026 | 5.58 | 5.52 | 5.52 | 5.58 | 5.52 | 3,200 |
| August 03, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.61 | 35,937 |
| July 31, 2026 | 5.68 | 5.72 | 5.72 | 5.73 | 5.67 | 89,958 |
| July 30, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.73 | 27,557 |
| July 29, 2026 | 5.72 | 5.76 | 5.76 | 5.76 | 5.72 | 10,872 |
| July 28, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.71 | 28,426 |
| July 27, 2026 | 5.67 | 5.73 | 5.73 | 5.73 | 5.67 | 20 |
| July 24, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 27,302 |
| July 23, 2026 | 5.67 | 5.74 | 5.74 | 5.74 | 5.67 | 105,574 |
| July 22, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.64 | 32,257 |
| July 21, 2026 | 5.67 | 5.65 | 5.65 | 5.67 | 5.65 | 7,938 |
| July 20, 2026 | 5.67 | 5.67 | 5.67 | 5.68 | 5.66 | 17,771 |
| July 17, 2026 | 5.67 | 5.67 | 5.67 | 5.7 | 5.67 | 58,181 |
| July 16, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.6 | 64,510 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 118,594 |
| July 14, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.61 | 7,978 |
| July 13, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 4,364 |
| July 10, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.6 | 30,834 |
| July 09, 2026 | 5.64 | 5.62 | 5.62 | 5.64 | 5.62 | 163,268 |
| July 08, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 25,973 |
| July 07, 2026 | 5.63 | 5.65 | 5.65 | 5.65 | 5.63 | 7,400 |
| July 06, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.61 | 326,333 |
| July 03, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.63 | 19,661 |
| July 02, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.61 | 135,737 |
| July 01, 2026 | 5.65 | 5.62 | 5.62 | 5.65 | 5.62 | 102,100 |
| June 30, 2026 | 5.68 | 5.65 | 5.65 | 5.68 | 5.65 | 3,610 |
| June 29, 2026 | 5.71 | 5.71 | 5.71 | 5.75 | 5.71 | 23,142 |
| June 26, 2026 | 5.76 | 5.73 | 5.73 | 5.77 | 5.73 | 192,825 |
| June 25, 2026 | 5.7 | 5.73 | 5.73 | 5.75 | 5.69 | 186,603 |
| June 24, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 74,848 |
| June 23, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.7 | 158,700 |
| June 22, 2026 | 5.63 | 5.65 | 5.65 | 5.65 | 5.61 | 121,856 |
| June 19, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.63 | 210,718 |
| June 18, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 132,804 |
| June 17, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 699,108 |
| June 16, 2026 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 200 |
| June 15, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 48,734 |
| June 12, 2026 | 5.71 | 5.66 | 5.66 | 5.71 | 5.66 | 265,703 |
| June 11, 2026 | 5.77 | 5.79 | 5.79 | 5.79 | 5.76 | 114,381 |
| June 10, 2026 | 5.73 | 5.75 | 5.75 | 5.77 | 5.7 | 87,895 |
| June 09, 2026 | 5.68 | 5.76 | 5.76 | 5.76 | 5.68 | 7,820 |
| June 08, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.65 | 78,900 |
| June 05, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.58 | 192,111 |
| June 04, 2026 | 5.59 | 5.57 | 5.57 | 5.6 | 5.57 | 188,419 |
| June 03, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 82,744 |
| June 02, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 9,360 |
| June 01, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 219,381 |
AD
