Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPD.L) LSE

5.54

+0.004(+0.07%)

Updated at June 03 08:07AM

Currency In USD

XSPD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) 10 years ago, it would be worth $271.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.49, while $1000 invested 1 year ago would be worth $832.48. This corresponds to total returns of -72.88%, -35.25%, -16.75%, respectively, with annualized returns of -12.23%, -8.32%, -16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.56	5.53	5.53	5.56	5.53	9,360
June 01, 2026	5.54	5.56	5.56	5.56	5.54	219,381
May 29, 2026	5.56	5.55	5.55	5.57	5.55	42,234
May 28, 2026	5.58	5.57	5.57	5.58	5.57	27,789
May 27, 2026	5.58	5.6	5.6	5.6	5.58	9,113
May 26, 2026	5.59	5.6	5.6	5.6	5.58	448,339
May 22, 2026	5.63	5.61	5.61	5.63	5.61	98,778
May 21, 2026	5.67	5.68	5.68	5.68	5.67	194,360
May 20, 2026	5.71	5.67	5.67	5.71	5.66	56,826
May 19, 2026	5.71	5.73	5.73	5.73	5.71	6,830
May 18, 2026	5.69	5.69	5.69	5.7	5.68	16,327
May 15, 2026	5.63	5.66	5.66	5.66	5.63	25,005
May 14, 2026	5.63	5.6	5.6	5.63	5.6	47,312
May 13, 2026	5.69	5.67	5.67	5.69	5.67	17,865
May 12, 2026	5.69	5.72	5.72	5.72	5.69	5,121
May 11, 2026	5.68	5.66	5.66	5.68	5.66	9,662
May 08, 2026	5.68	5.68	5.68	5.69	5.68	39,468
May 07, 2026	5.69	5.69	5.69	5.7	5.69	163,734
May 06, 2026	5.77	5.72	5.72	5.77	5.72	196,299
May 05, 2026	5.79	5.78	5.78	5.79	5.78	32,101
May 01, 2026	5.81	5.78	5.78	5.81	5.77	333,730
April 30, 2026	5.89	5.85	5.85	5.89	5.85	25,686
April 29, 2026	5.87	5.88	5.88	5.88	5.87	12,617
April 28, 2026	5.86	5.88	5.88	5.88	5.85	130,376
April 27, 2026	5.86	5.86	5.86	5.86	5.85	24,486
April 24, 2026	5.88	5.86	5.86	5.89	5.86	160,801
April 23, 2026	5.87	5.86	5.86	5.89	5.86	97,678
April 22, 2026	5.87	5.87	5.87	5.87	5.87	1,500
April 21, 2026	5.86	5.9	5.9	5.9	5.86	39,726
April 20, 2026	5.91	5.89	5.89	5.91	5.88	71,901
April 17, 2026	5.93	5.86	5.86	5.93	5.86	3,801
April 16, 2026	5.94	5.94	5.94	5.96	5.94	98,982
April 15, 2026	6	5.97	5.97	6.01	5.97	2.11M
April 14, 2026	6.07	6.02	6.02	6.07	6.02	64,632
April 13, 2026	6.17	6.13	6.13	6.17	6.13	46,533
April 10, 2026	6.13	6.11	6.11	6.13	6.11	7,553
April 09, 2026	6.17	6.16	6.16	6.18	6.16	72,765
April 08, 2026	6.16	6.18	6.18	6.18	6.14	49,186
April 07, 2026	6.34	6.37	6.37	6.38	6.34	158,080
April 02, 2026	6.43	6.35	6.35	6.46	6.35	741,289
April 01, 2026	6.35	6.34	6.34	6.37	6.33	566,184
March 31, 2026	6.54	6.49	6.49	6.54	6.47	90,834
March 30, 2026	6.55	6.54	6.54	6.55	6.51	36,554
March 27, 2026	6.44	6.51	6.51	6.51	6.44	36,204
March 26, 2026	6.36	6.4	6.4	6.4	6.36	34,406
March 25, 2026	6.32	6.33	6.33	6.34	6.32	19,300
March 24, 2026	6.33	6.34	6.34	6.35	6.33	7,511
March 23, 2026	6.47	6.36	6.36	6.47	6.29	68,810
March 20, 2026	6.3	6.36	6.36	6.37	6.3	130,067
March 19, 2026	6.31	6.33	6.33	6.34	6.31	62,979
March 18, 2026	6.24	6.24	6.24	6.24	6.24	0
March 17, 2026	6.25	6.21	6.21	6.25	6.18	107,579
March 16, 2026	6.26	6.24	6.24	6.27	6.24	14,358
March 13, 2026	6.25	6.27	6.27	6.27	6.2	24,595
March 12, 2026	6.18	6.22	6.22	6.22	6.18	144,927
March 11, 2026	6.17	6.17	6.17	6.17	6.17	0
March 10, 2026	6.12	6.11	6.11	6.16	6.11	136,964
March 09, 2026	6.28	6.2	6.2	6.28	6.2	66,490
March 06, 2026	6.09	6.17	6.17	6.18	6.09	38,246
March 05, 2026	6.08	6.12	6.12	6.12	6.07	178,803