Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) LSE

6.05

-0.103(-1.67%)

Updated at October 20 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.216.166.166.226.14207,127
October 16, 20256.096.16.16.16.07212,892
October 15, 20256.096.086.086.096.088,328
October 14, 20256.166.156.156.196.15100,866
October 13, 20256.136.126.126.156.1266,280
October 10, 20256.046.126.126.126.04164,291
October 09, 20256.036.056.056.056.021.31M
October 08, 20256.056.036.036.056.03476
October 07, 20256.046.066.066.066.0441,492
October 06, 20256.046.046.046.046.046,273
October 03, 20256.046.036.036.046.0325,521
October 02, 20256.056.066.066.066.04138,667
October 01, 20256.136.086.086.136.0888,542
September 30, 20256.116.116.116.116.1149,776
September 29, 20256.096.16.16.16.0916,474
September 26, 20256.146.136.136.146.126,933
September 25, 20256.126.156.156.156.12319,334
September 24, 20256.096.16.16.16.097,484
September 23, 20256.066.076.076.076.068,360
September 22, 20256.096.076.076.096.0727,059
September 19, 20256.116.116.116.116.0971,493
September 18, 20256.116.16.16.116.09276,919
September 17, 20256.136.146.146.146.13119,853
September 16, 20256.116.136.136.136.11168,207
September 15, 20256.146.126.126.156.12107,856
September 12, 20256.156.156.156.156.15174
September 11, 20256.196.146.146.196.14211,507
September 10, 20256.196.196.196.196.1853,396
September 09, 20256.216.226.226.226.212
September 08, 20256.236.216.216.236.21165,397
September 05, 20256.26.246.246.276.19378,258
September 04, 20256.266.246.246.266.24179,835
September 03, 20256.296.286.286.296.27457,832
September 02, 20256.256.336.336.336.25616,750
September 01, 20256.256.246.246.256.24116,082
August 29, 20256.256.256.256.256.2541,043
August 28, 20256.226.236.236.236.22457,673
August 27, 20256.246.236.236.246.2353,249
August 26, 20256.276.266.266.286.26116,316
August 22, 20256.336.226.226.336.2234,749
August 21, 20256.36.316.316.336.3153,411
August 20, 20256.296.326.326.346.2992,045
August 19, 20256.266.266.266.266.2498,613
August 18, 20256.256.256.256.256.242,681
August 15, 20256.216.246.246.246.21151,596
August 14, 20256.236.246.246.256.23100,888
August 13, 20256.246.236.236.246.2144,494
August 12, 20256.36.266.266.36.2620,042
August 11, 20256.36.36.36.36.30
August 08, 20256.336.36.36.336.367,585
August 07, 20256.316.346.346.346.28174,784
August 06, 20256.356.346.346.366.3472,402
August 05, 20256.336.386.386.386.33275,400
August 04, 20256.426.376.376.426.37109,388
August 01, 20256.356.446.446.446.35113,050
July 31, 20256.256.296.296.36.24243,301
July 30, 20256.296.36.36.36.2927,113
July 29, 20256.276.296.296.296.2659,120
July 28, 20256.256.286.286.286.254,800
July 25, 20256.296.286.286.296.2833,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved