Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) LSE

6.15

+0.0795(+1.31%)

Updated at November 07 04:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.076.156.156.156.07496,975
November 06, 20256.036.076.076.076157,026
November 05, 20256.046.016.016.056.0134,146
November 04, 20256.026.016.016.056.0164,192
November 03, 20255.965.975.975.975.9616,778
October 31, 20255.935.975.975.985.9328,999
October 30, 20255.925.945.945.965.92249,451
October 29, 20255.915.915.915.915.918,481
October 28, 20255.945.935.935.945.9310,576
October 27, 20255.965.955.955.965.9523,887
October 24, 20256.03666.036103,468
October 23, 20256.086.076.076.16.07264,204
October 22, 20256.056.096.096.096.053,064
October 21, 20256.066.056.056.066.0418,895
October 20, 20256.16.056.056.16.05151,000
October 17, 20256.216.166.166.226.14207,127
October 16, 20256.096.16.16.16.07212,892
October 15, 20256.096.086.086.096.088,328
October 14, 20256.166.156.156.196.15100,866
October 13, 20256.136.126.126.156.1266,280
October 10, 20256.046.126.126.126.04164,291
October 09, 20256.036.056.056.056.021.31M
October 08, 20256.056.036.036.056.03476
October 07, 20256.046.066.066.066.0441,492
October 06, 20256.046.046.046.046.046,273
October 03, 20256.046.036.036.046.0325,521
October 02, 20256.056.066.066.066.04138,667
October 01, 20256.136.086.086.136.0888,542
September 30, 20256.116.116.116.116.1149,776
September 29, 20256.096.16.16.16.0916,474
September 26, 20256.146.136.136.146.126,933
September 25, 20256.126.156.156.156.12319,334
September 24, 20256.096.16.16.16.097,484
September 23, 20256.066.076.076.076.068,360
September 22, 20256.096.076.076.096.0727,059
September 19, 20256.116.116.116.116.0971,493
September 18, 20256.116.16.16.116.09276,919
September 17, 20256.136.146.146.146.13119,853
September 16, 20256.116.136.136.136.11168,207
September 15, 20256.146.126.126.156.12107,856
September 12, 20256.156.156.156.156.15174
September 11, 20256.196.146.146.196.14211,507
September 10, 20256.196.196.196.196.1853,396
September 09, 20256.216.226.226.226.212
September 08, 20256.236.216.216.236.21165,397
September 05, 20256.26.246.246.276.19378,258
September 04, 20256.266.246.246.266.24179,835
September 03, 20256.296.286.286.296.27457,832
September 02, 20256.256.336.336.336.25616,750
September 01, 20256.256.246.246.256.24116,082
August 29, 20256.256.256.256.256.2541,043
August 28, 20256.226.236.236.236.22457,673
August 27, 20256.246.236.236.246.2353,249
August 26, 20256.276.266.266.286.26116,316
August 22, 20256.336.226.226.336.2234,749
August 21, 20256.36.316.316.336.3153,411
August 20, 20256.296.326.326.346.2992,045
August 19, 20256.266.266.266.266.2498,613
August 18, 20256.256.256.256.256.242,681
August 15, 20256.216.246.246.246.21151,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved