5.94
-0.0355(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 20,635 |
| January 13, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 126,142 |
| January 12, 2026 | 5.96 | 5.93 | 5.93 | 5.97 | 5.93 | 49,598 |
| January 09, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 30,516 |
| January 08, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 509,408 |
| January 07, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 16,322 |
| January 06, 2026 | 5.98 | 5.97 | 5.97 | 5.99 | 5.97 | 2,454 |
| January 05, 2026 | 6.01 | 5.97 | 5.97 | 6.01 | 5.97 | 35,649 |
| January 02, 2026 | 6 | 6.03 | 6.03 | 6.04 | 6 | 938 |
| December 31, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.99 | 24,943 |
| December 30, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 28,081 |
| December 29, 2025 | 5.95 | 5.97 | 5.97 | 5.97 | 5.94 | 7,004 |
| December 24, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 10,740 |
| December 23, 2025 | 5.98 | 5.97 | 5.97 | 5.99 | 5.97 | 59,582 |
| December 22, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 34,115 |
| December 19, 2025 | 6.07 | 6.02 | 6.02 | 6.07 | 6.02 | 9,148 |
| December 18, 2025 | 6.11 | 6.05 | 6.05 | 6.11 | 6.04 | 106,777 |
| December 17, 2025 | 6.05 | 6.09 | 6.09 | 6.09 | 6.05 | 69,731 |
| December 16, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.05 | 22,576 |
| December 15, 2025 | 6 | 6.02 | 6.02 | 6.03 | 6 | 5,939 |
| December 12, 2025 | 5.96 | 6.03 | 6.03 | 6.04 | 5.96 | 32,821 |
| December 11, 2025 | 6.01 | 6 | 6 | 6.02 | 5.98 | 158,623 |
| December 10, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 7,518 |
| December 09, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 75,861 |
| December 08, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 05, 2025 | 5.97 | 5.98 | 5.98 | 5.98 | 5.96 | 51,460 |
| December 04, 2025 | 5.99 | 6 | 6 | 6 | 5.98 | 215,661 |
| December 03, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 7,056 |
| December 02, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6 | 36,992 |
| December 01, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 6.01 | 13,134 |
| November 28, 2025 | 6.02 | 6 | 6 | 6.02 | 5.99 | 120,061 |
| November 27, 2025 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 105,747 |
| November 26, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 421,807 |
| November 25, 2025 | 6.12 | 6.1 | 6.1 | 6.13 | 6.1 | 846,393 |
| November 24, 2025 | 6.19 | 6.12 | 6.12 | 6.19 | 6.12 | 12,837 |
| November 21, 2025 | 6.25 | 6.23 | 6.23 | 6.26 | 6.23 | 108,006 |
| November 20, 2025 | 6.09 | 6.12 | 6.12 | 6.12 | 6.06 | 33,244 |
| November 19, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.14 | 20,000 |
| November 18, 2025 | 6.17 | 6.18 | 6.18 | 6.22 | 6.15 | 119,479 |
| November 17, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 2,078 |
| November 14, 2025 | 6.09 | 6.05 | 6.05 | 6.14 | 6.05 | 46,568 |
| November 13, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.01 | 60,774 |
| November 12, 2025 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 8,946 |
| November 11, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 18,675 |
| November 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 55,161 |
| November 07, 2025 | 6.07 | 6.15 | 6.15 | 6.15 | 6.07 | 496,975 |
| November 06, 2025 | 6.03 | 6.07 | 6.07 | 6.07 | 6 | 157,026 |
| November 05, 2025 | 6.04 | 6.01 | 6.01 | 6.05 | 6.01 | 34,146 |
| November 04, 2025 | 6.02 | 6.01 | 6.01 | 6.05 | 6.01 | 64,192 |
| November 03, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 16,778 |
| October 31, 2025 | 5.93 | 5.97 | 5.97 | 5.98 | 5.93 | 28,999 |
| October 30, 2025 | 5.92 | 5.94 | 5.94 | 5.96 | 5.92 | 249,451 |
| October 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 8,481 |
| October 28, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 10,576 |
| October 27, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 23,887 |
| October 24, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 103,468 |
| October 23, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.07 | 264,204 |
| October 22, 2025 | 6.05 | 6.09 | 6.09 | 6.09 | 6.05 | 3,064 |
| October 21, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.04 | 18,895 |
| October 20, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 151,000 |