Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) 10 years ago, it would be worth $295.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.53, while $1000 invested 1 year ago would be worth $950.66. This corresponds to total returns of -70.42%, -24.55%, -4.93%, respectively, with annualized returns of -11.46%, -5.47%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5.84 | 5.73 | 5.73 | 5.84 | 5.73 | 164,189 |
| November 06, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 178,184 |
| November 05, 2026 | 5.61 | 5.76 | 5.76 | 5.79 | 5.61 | 161,696 |
| November 04, 2026 | 5.7 | 5.62 | 5.62 | 5.7 | 5.61 | 84,715 |
| November 03, 2026 | 5.73 | 5.69 | 5.69 | 5.73 | 5.68 | 62,102 |
| November 02, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.63 | 28,101 |
| October 30, 2026 | 5.64 | 5.67 | 5.67 | 5.68 | 5.64 | 227,114 |
| October 29, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.58 | 107,198 |
| October 27, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 194 |
| October 26, 2026 | 5.63 | 5.61 | 5.61 | 5.64 | 5.61 | 34,350 |
| October 23, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 40,150 |
| October 22, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 19,916 |
| October 21, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 1,200 |
| October 20, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.55 | 6,003 |
| October 19, 2026 | 5.58 | 5.57 | 5.57 | 5.59 | 5.57 | 75,886 |
| October 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1,700 |
| October 15, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.56 | 32,125 |
| October 14, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 25,669 |
| October 13, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 500 |
| October 12, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 2,712 |
| October 09, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 227,938 |
| October 08, 2026 | 5.52 | 5.52 | 5.52 | 5.54 | 5.51 | 887,526 |
| October 07, 2026 | 5.49 | 5.52 | 5.52 | 5.52 | 5.49 | 31,191 |
| October 06, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.47 | 6,061 |
| October 05, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 51,568 |
| October 02, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.54 | 25,298 |
| October 01, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 6,000 |
| September 30, 2026 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 10,010 |
| September 29, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 6 |
| September 28, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 57,979 |
| September 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 35,616 |
| September 24, 2026 | 5.58 | 5.59 | 5.59 | 5.6 | 5.58 | 83,479 |
| September 23, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 5,053 |
| September 22, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 2,400 |
| September 21, 2026 | 5.57 | 5.54 | 5.54 | 5.57 | 5.54 | 52,875 |
| September 18, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 25,358 |
| September 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 6,534 |
| September 16, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 26,244 |
| September 15, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.62 | 123,572 |
| September 11, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 49,548 |
| September 10, 2026 | 5.58 | 5.62 | 5.62 | 5.62 | 5.58 | 26,762 |
| September 09, 2026 | 5.56 | 5.6 | 5.6 | 5.6 | 5.56 | 4,068 |
| September 08, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 528,302 |
| September 07, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 255,989 |
| September 04, 2026 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 100 |
| September 03, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.51 | 150,656 |
| September 02, 2026 | 5.61 | 5.56 | 5.56 | 5.61 | 5.56 | 54,221 |
| September 01, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.55 | 28,807 |
| August 28, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 54,964 |
| August 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 20,370 |
| August 26, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 26,833 |
| August 25, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 57,904 |
| August 24, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 47,001 |
| August 21, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 105,792 |
| August 20, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 36,106 |
| August 19, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 60,240 |
| August 18, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 200 |
| August 17, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 801,425 |
| August 14, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 109,329 |
| August 13, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 123,732 |