6.16
+0.061(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.21 | 6.16 | 6.16 | 6.22 | 6.14 | 207,127 |
| October 16, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.07 | 212,892 |
| October 15, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.08 | 8,328 |
| October 14, 2025 | 6.16 | 6.15 | 6.15 | 6.19 | 6.15 | 100,866 |
| October 13, 2025 | 6.13 | 6.12 | 6.12 | 6.15 | 6.12 | 66,280 |
| October 10, 2025 | 6.04 | 6.12 | 6.12 | 6.12 | 6.04 | 164,291 |
| October 09, 2025 | 6.03 | 6.05 | 6.05 | 6.05 | 6.02 | 1.31M |
| October 08, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 6.03 | 476 |
| October 07, 2025 | 6.04 | 6.06 | 6.06 | 6.06 | 6.04 | 41,492 |
| October 06, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 6,273 |
| October 03, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 25,521 |
| October 02, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.04 | 138,667 |
| October 01, 2025 | 6.13 | 6.08 | 6.08 | 6.13 | 6.08 | 88,542 |
| September 30, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 49,776 |
| September 29, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.09 | 16,474 |
| September 26, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.12 | 6,933 |
| September 25, 2025 | 6.12 | 6.15 | 6.15 | 6.15 | 6.12 | 319,334 |
| September 24, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.09 | 7,484 |
| September 23, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.06 | 8,360 |
| September 22, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 27,059 |
| September 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.09 | 71,493 |
| September 18, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.09 | 276,919 |
| September 17, 2025 | 6.13 | 6.14 | 6.14 | 6.14 | 6.13 | 119,853 |
| September 16, 2025 | 6.11 | 6.13 | 6.13 | 6.13 | 6.11 | 168,207 |
| September 15, 2025 | 6.14 | 6.12 | 6.12 | 6.15 | 6.12 | 107,856 |
| September 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 174 |
| September 11, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.14 | 211,507 |
| September 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 53,396 |
| September 09, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 2 |
| September 08, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 165,397 |
| September 05, 2025 | 6.2 | 6.24 | 6.24 | 6.27 | 6.19 | 378,258 |
| September 04, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 179,835 |
| September 03, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.27 | 457,832 |
| September 02, 2025 | 6.25 | 6.33 | 6.33 | 6.33 | 6.25 | 616,750 |
| September 01, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 116,082 |
| August 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 41,043 |
| August 28, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 457,673 |
| August 27, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 53,249 |
| August 26, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.26 | 116,316 |
| August 22, 2025 | 6.33 | 6.22 | 6.22 | 6.33 | 6.22 | 34,749 |
| August 21, 2025 | 6.3 | 6.31 | 6.31 | 6.33 | 6.3 | 153,411 |
| August 20, 2025 | 6.29 | 6.32 | 6.32 | 6.34 | 6.29 | 92,045 |
| August 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 98,613 |
| August 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 2,681 |
| August 15, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.21 | 151,596 |
| August 14, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 100,888 |
| August 13, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.21 | 44,494 |
| August 12, 2025 | 6.3 | 6.26 | 6.26 | 6.3 | 6.26 | 20,042 |
| August 11, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| August 08, 2025 | 6.33 | 6.3 | 6.3 | 6.33 | 6.3 | 67,585 |
| August 07, 2025 | 6.31 | 6.34 | 6.34 | 6.34 | 6.28 | 174,784 |
| August 06, 2025 | 6.35 | 6.34 | 6.34 | 6.36 | 6.34 | 72,402 |
| August 05, 2025 | 6.33 | 6.38 | 6.38 | 6.38 | 6.33 | 275,400 |
| August 04, 2025 | 6.42 | 6.37 | 6.37 | 6.42 | 6.37 | 109,388 |
| August 01, 2025 | 6.35 | 6.44 | 6.44 | 6.44 | 6.35 | 113,050 |
| July 31, 2025 | 6.25 | 6.29 | 6.29 | 6.3 | 6.24 | 243,301 |
| July 30, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 27,113 |
| July 29, 2025 | 6.27 | 6.29 | 6.29 | 6.29 | 6.26 | 59,120 |
| July 28, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.25 | 4,800 |
| July 25, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 33,535 |