Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPD.L Historical Return
If you invested $1000 in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) 10 years ago, it would be worth $277.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.13, while $1000 invested 1 year ago would be worth $846.17. This corresponds to total returns of -72.27%, -33.49%, -15.38%, respectively, with annualized returns of -12.03%, -7.83%, -15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.63 | 210,718 |
| June 18, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 132,804 |
| June 17, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 699,108 |
| June 16, 2026 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 200 |
| June 15, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 48,734 |
| June 12, 2026 | 5.71 | 5.66 | 5.66 | 5.71 | 5.66 | 265,703 |
| June 11, 2026 | 5.77 | 5.79 | 5.79 | 5.79 | 5.76 | 114,381 |
| June 10, 2026 | 5.73 | 5.75 | 5.75 | 5.77 | 5.7 | 87,895 |
| June 09, 2026 | 5.68 | 5.76 | 5.76 | 5.76 | 5.68 | 7,820 |
| June 08, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.65 | 78,900 |
| June 05, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.58 | 192,111 |
| June 04, 2026 | 5.59 | 5.57 | 5.57 | 5.6 | 5.57 | 188,419 |
| June 03, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 82,744 |
| June 02, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 9,360 |
| June 01, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 219,381 |
| May 29, 2026 | 5.56 | 5.55 | 5.55 | 5.57 | 5.55 | 42,234 |
| May 28, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 27,789 |
| May 27, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 9,113 |
| May 26, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.58 | 448,339 |
| May 22, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.61 | 98,778 |
| May 21, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 194,360 |
| May 20, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.66 | 56,826 |
| May 19, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 6,830 |
| May 18, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.68 | 16,327 |
| May 15, 2026 | 5.63 | 5.66 | 5.66 | 5.66 | 5.63 | 25,005 |
| May 14, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.6 | 47,312 |
| May 13, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 17,865 |
| May 12, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.69 | 5,121 |
| May 11, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.66 | 9,662 |
| May 08, 2026 | 5.68 | 5.68 | 5.68 | 5.69 | 5.68 | 39,468 |
| May 07, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.69 | 163,734 |
| May 06, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 196,299 |
| May 05, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 32,101 |
| May 01, 2026 | 5.81 | 5.78 | 5.78 | 5.81 | 5.77 | 333,730 |
| April 30, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.85 | 25,686 |
| April 29, 2026 | 5.87 | 5.88 | 5.88 | 5.88 | 5.87 | 12,617 |
| April 28, 2026 | 5.86 | 5.88 | 5.88 | 5.88 | 5.85 | 130,376 |
| April 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.85 | 24,486 |
| April 24, 2026 | 5.88 | 5.86 | 5.86 | 5.89 | 5.86 | 160,801 |
| April 23, 2026 | 5.87 | 5.86 | 5.86 | 5.89 | 5.86 | 97,678 |
| April 22, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1,500 |
| April 21, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 39,726 |
| April 20, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.88 | 71,901 |
| April 17, 2026 | 5.93 | 5.86 | 5.86 | 5.93 | 5.86 | 3,801 |
| April 16, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.94 | 98,982 |
| April 15, 2026 | 6 | 5.97 | 5.97 | 6.01 | 5.97 | 2.11M |
| April 14, 2026 | 6.07 | 6.02 | 6.02 | 6.07 | 6.02 | 64,632 |
| April 13, 2026 | 6.17 | 6.13 | 6.13 | 6.17 | 6.13 | 46,533 |
| April 10, 2026 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 7,553 |
| April 09, 2026 | 6.17 | 6.16 | 6.16 | 6.18 | 6.16 | 72,765 |
| April 08, 2026 | 6.16 | 6.18 | 6.18 | 6.18 | 6.14 | 49,186 |
| April 07, 2026 | 6.34 | 6.37 | 6.37 | 6.38 | 6.34 | 158,080 |
| April 02, 2026 | 6.43 | 6.35 | 6.35 | 6.46 | 6.35 | 741,289 |
| April 01, 2026 | 6.35 | 6.34 | 6.34 | 6.37 | 6.33 | 566,184 |
| March 31, 2026 | 6.54 | 6.49 | 6.49 | 6.54 | 6.47 | 90,834 |
| March 30, 2026 | 6.55 | 6.54 | 6.54 | 6.55 | 6.51 | 36,554 |
| March 27, 2026 | 6.44 | 6.51 | 6.51 | 6.51 | 6.44 | 36,204 |
| March 26, 2026 | 6.36 | 6.4 | 6.4 | 6.4 | 6.36 | 34,406 |
| March 25, 2026 | 6.32 | 6.33 | 6.33 | 6.34 | 6.32 | 19,300 |
| March 24, 2026 | 6.33 | 6.34 | 6.34 | 6.35 | 6.33 | 7,511 |
AD
