Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.L) LSE

6.00

-0.007(-0.12%)

Updated at December 04 04:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.996665.98215,661
December 03, 20256.01666.0167,056
December 02, 20256.036.026.026.03636,992
December 01, 20256.016.016.016.046.0113,134
November 28, 20256.02666.025.99120,061
November 27, 20256.016.026.026.026.01105,747
November 26, 20256.046.016.016.046.01421,807
November 25, 20256.126.16.16.136.1846,393
November 24, 20256.196.126.126.196.1212,837
November 21, 20256.256.236.236.266.23108,006
November 20, 20256.096.126.126.126.0633,244
November 19, 20256.196.176.176.196.1420,000
November 18, 20256.176.186.186.226.15119,479
November 17, 20256.16.096.096.16.092,078
November 14, 20256.096.056.056.146.0546,568
November 13, 20256.026.046.046.046.0160,774
November 12, 20255.965.985.985.985.968,946
November 11, 202566.016.016.01618,675
November 10, 20256.046.046.046.046.0255,161
November 07, 20256.076.156.156.156.07496,975
November 06, 20256.036.076.076.076157,026
November 05, 20256.046.016.016.056.0134,146
November 04, 20256.026.016.016.056.0164,192
November 03, 20255.965.975.975.975.9616,778
October 31, 20255.935.975.975.985.9328,999
October 30, 20255.925.945.945.965.92249,451
October 29, 20255.915.915.915.915.918,481
October 28, 20255.945.935.935.945.9310,576
October 27, 20255.965.955.955.965.9523,887
October 24, 20256.03666.036103,468
October 23, 20256.086.076.076.16.07264,204
October 22, 20256.056.096.096.096.053,064
October 21, 20256.066.056.056.066.0418,895
October 20, 20256.16.056.056.16.05151,000
October 17, 20256.216.166.166.226.14207,127
October 16, 20256.096.16.16.16.07212,892
October 15, 20256.096.086.086.096.088,328
October 14, 20256.166.156.156.196.15100,866
October 13, 20256.136.126.126.156.1266,280
October 10, 20256.046.126.126.126.04164,291
October 09, 20256.036.056.056.056.021.31M
October 08, 20256.056.036.036.056.03476
October 07, 20256.046.066.066.066.0441,492
October 06, 20256.046.046.046.046.046,273
October 03, 20256.046.036.036.046.0325,521
October 02, 20256.056.066.066.066.04138,667
October 01, 20256.136.086.086.136.0888,542
September 30, 20256.116.116.116.116.1149,776
September 29, 20256.096.16.16.16.0916,474
September 26, 20256.146.136.136.146.126,933
September 25, 20256.126.156.156.156.12319,334
September 24, 20256.096.16.16.16.097,484
September 23, 20256.066.076.076.076.068,360
September 22, 20256.096.076.076.096.0727,059
September 19, 20256.116.116.116.116.0971,493
September 18, 20256.116.16.16.116.09276,919
September 17, 20256.136.146.146.146.13119,853
September 16, 20256.116.136.136.136.11168,207
September 15, 20256.146.126.126.156.12107,856
September 12, 20256.156.156.156.156.15174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved