Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (XSPR.L) LSE

Currency In GBp

AD

XSPR.L Historical Return

If you invested 1000 GBp in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (XSPR.L) 10 years ago, it would be worth 2,296.27 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.37 GBp. This corresponds to total returns of 129.63%, 24.35%, 6.74%, respectively, with annualized returns of 8.67%, 4.45%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615,444.4915,44215,44215,444.4915,4425
November 09, 202615,26815,47915,47915,47915,268294
November 06, 202615,27015,22915,22915,27015,151.0257
November 04, 202615,10415,23415,23415,32615,104141
November 03, 202614,926.2414,88514,88514,926.8414,885149
November 02, 202614,92015,08915,08915,08914,908612
October 30, 202614,913.7214,83414,83414,913.7214,832295
October 29, 202614,99414,98014,98015,09414,9801,709
October 28, 202614,79014,90514,90514,91814,790512
October 26, 202614,93614,90214,90214,93614,90210
October 23, 202614,87014,87614,87614,87614,846268
October 22, 202614,863.7814,87014,87014,87014,863.784
October 21, 202615,22015,13715,13715,22015,13718
October 20, 202615,102.5615,16215,16215,18815,070.22105
October 19, 202615,246.2415,32215,32215,33415,23811
October 16, 202615,401.7415,46515,46515,46515,401.7419
October 15, 202615,209.715,40215,40215,40215,209.727
October 14, 202615,44815,32515,32515,44815,27660
October 13, 202615,437.7415,36915,36915,443.1615,369124
October 12, 202615,31615,30015,30015,31615,278.68152
October 09, 202615,339.7415,32215,32215,35415,32233
October 08, 202614,97615,02515,02515,04414,97637
October 07, 202615,30815,12315,12315,30815,123133
October 06, 202615,319.7615,34415,34415,34415,319.7617
October 05, 202615,285.215,28415,28415,30215,282191
October 02, 202615,11015,21415,21415,21415,110320
October 01, 202615,130.3615,00415,00415,130.3615,004384
September 30, 202615,351.9115,29315,29315,351.9115,29331
September 29, 202615,417.1915,28515,28515,417.1915,285117
September 28, 202615,23215,30015,30015,38815,232852
September 25, 202615,483.8915,39515,39515,49315,39513,111
September 24, 202615,510.7115,38815,38815,510.7115,3883,988
September 22, 202615,561.7915,55915,55915,561.7915,559724
September 18, 202615,486.1815,25415,25415,486.1815,254418
September 17, 202615,56015,57015,57015,58815,560477
September 11, 202615,58815,59715,59715,65015,588484
September 09, 202616,07615,96715,96716,07615,96712
September 08, 202616,06216,27216,27216,27216,034231
September 07, 202616,02816,05916,05916,06016,028345
September 04, 202615,95016,07216,07216,08415,950243
September 02, 202615,83215,91615,91615,91615,8067
September 01, 202615,94815,90815,90815,94815,90820
August 27, 202615,88615,93415,93415,93415,8866
August 26, 202616,01416,04816,04816,10616,01449
August 25, 202615,90415,89515,89515,90415,89512
August 20, 202615,52615,50815,50815,52615,50866
August 18, 202615,07215,06515,06515,07215,054220
August 13, 202615,36615,33715,33715,36615,337220
August 12, 202615,60415,59015,59015,60415,590330
August 07, 202615,62215,61515,61515,62215,61520
August 06, 202615,74215,59915,59915,74215,59928
August 05, 202615,59015,67015,67015,67015,5901
August 04, 202615,32015,41415,41415,41415,3204
August 03, 202615,20015,12815,12815,20015,07213
July 31, 202615,09215,09515,09515,09515,0923
July 29, 202615,01014,86314,86315,01814,86355
July 28, 202614,774.4614,83514,83514,83514,774.46701
July 22, 202614,96814,93814,93814,96814,93814
July 15, 202614,91614,82214,82214,91614,82220
July 14, 202615,01615,03315,03315,04815,016238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved