XtrackersMSCI Europe Materials ESG Screened UCITS ETF (XSPR.L) LSE

14,134.00

+98(+0.70%)

Updated at October 20 09:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,00614,03614,03614,06413,992814
October 16, 202514,00614,12814,12814,12814,0022,710
October 15, 202514,05114,05114,05114,05114,0510
October 14, 202513,99414,01014,01014,01013,99476
October 13, 202513,899.1713,94113,94113,94113,899.1788
October 10, 202513,97413,77113,77113,97413,771113
October 09, 202513,96013,98113,98113,98113,96021
October 08, 202513,853.6113,84113,84113,853.6113,84180
October 07, 202513,784.2813,78813,78813,78813,784.28100
October 06, 202513,79113,79113,79113,79113,7910
October 03, 202513,912.313,93713,93713,93713,912.315
October 02, 202514,03013,98013,98014,03013,980112
October 01, 202513,97513,97513,97513,97513,9750
September 30, 202513,96613,96613,96613,96613,9660
September 29, 202513,95613,95613,95613,95613,9560
September 26, 202513,800.5513,82313,82313,823.7613,792266
September 25, 202513,78313,78313,78313,78313,7830
September 24, 202513,84013,89313,89313,89313,84040
September 23, 202513,90713,90713,90713,90713,9070
September 22, 202513,85913,85913,85913,85913,8590
September 19, 202513,943.2113,94513,94513,94513,943.2118
September 18, 202513,91413,91413,91413,91413,9140
September 17, 202513,94413,94413,94413,94413,9440
September 16, 202514,04614,04614,04614,04614,0460
September 15, 202514,13714,13714,13714,13714,1370
September 12, 202514,16414,14314,14314,18414,164297
September 11, 202514,15414,15414,15414,15414,1540
September 10, 202514,10213,98013,98014,10213,980195
September 09, 202514,215.6614,13314,13314,215.6614,133104
September 08, 202514,11114,11114,11114,11114,1110
September 05, 202513,96513,96513,96513,96513,9650
September 04, 202513,88013,88013,88013,88013,8800
September 03, 202513,99613,89613,89613,99613,8964
September 02, 202513,86613,86613,86613,86613,8661,098
September 01, 202513,88613,88613,88613,88613,8860
August 29, 202513,93813,93813,93813,93813,9380
August 28, 202513,96413,96413,96413,96413,9640
August 27, 202513,90313,90313,90313,90313,9030
August 26, 202514,02413,97313,97314,02413,97336
August 22, 202513,98613,98613,98613,98613,986266
August 21, 202514,01314,01314,01314,01314,0130
August 20, 202514,16314,16314,16314,16314,1630
August 19, 202514,07114,07114,07114,07114,0710
August 18, 202513,79613,82013,82013,82013,7962
August 15, 202513,90013,90013,90013,90013,9000
August 14, 202513,818.0813,78013,78013,818.0813,78036
August 13, 202513,830.313,82113,82113,830.313,82144
August 12, 202513,81513,81513,81513,81513,8150
August 11, 202513,73713,73713,73713,73713,7370
August 08, 202513,93113,93113,93113,93113,9310
August 07, 202513,87013,87013,87013,87013,8700
August 06, 202513,77013,73413,73413,77013,7342
August 05, 202513,69513,69513,69513,69513,6950
August 04, 202513,64513,64513,64513,64513,6450
August 01, 202513,642.7313,48213,48213,642.7313,478220
July 31, 202513,73413,68613,68613,73413,68640
July 30, 202513,88013,88013,88013,88013,8800
July 29, 202514,071.113,98413,98414,071.113,984106
July 28, 202514,04614,04614,04614,04614,0460
July 25, 202514,25314,25314,25314,25314,2530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved