14,036.00
-92(-0.65%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 14,006 | 14,036 | 14,036 | 14,064 | 13,992 | 814 |
October 16, 2025 | 14,006 | 14,128 | 14,128 | 14,128 | 14,002 | 2,710 |
October 15, 2025 | 14,051 | 14,051 | 14,051 | 14,051 | 14,051 | 0 |
October 14, 2025 | 13,994 | 14,010 | 14,010 | 14,010 | 13,994 | 76 |
October 13, 2025 | 13,899.17 | 13,941 | 13,941 | 13,941 | 13,899.17 | 88 |
October 10, 2025 | 13,974 | 13,771 | 13,771 | 13,974 | 13,771 | 113 |
October 09, 2025 | 13,960 | 13,981 | 13,981 | 13,981 | 13,960 | 21 |
October 08, 2025 | 13,853.61 | 13,841 | 13,841 | 13,853.61 | 13,841 | 80 |
October 07, 2025 | 13,784.28 | 13,788 | 13,788 | 13,788 | 13,784.28 | 100 |
October 06, 2025 | 13,791 | 13,791 | 13,791 | 13,791 | 13,791 | 0 |
October 03, 2025 | 13,912.3 | 13,937 | 13,937 | 13,937 | 13,912.3 | 15 |
October 02, 2025 | 14,030 | 13,980 | 13,980 | 14,030 | 13,980 | 112 |
October 01, 2025 | 13,975 | 13,975 | 13,975 | 13,975 | 13,975 | 0 |
September 30, 2025 | 13,966 | 13,966 | 13,966 | 13,966 | 13,966 | 0 |
September 29, 2025 | 13,956 | 13,956 | 13,956 | 13,956 | 13,956 | 0 |
September 26, 2025 | 13,800.55 | 13,823 | 13,823 | 13,823.76 | 13,792 | 266 |
September 25, 2025 | 13,783 | 13,783 | 13,783 | 13,783 | 13,783 | 0 |
September 24, 2025 | 13,840 | 13,893 | 13,893 | 13,893 | 13,840 | 40 |
September 23, 2025 | 13,907 | 13,907 | 13,907 | 13,907 | 13,907 | 0 |
September 22, 2025 | 13,859 | 13,859 | 13,859 | 13,859 | 13,859 | 0 |
September 19, 2025 | 13,943.21 | 13,945 | 13,945 | 13,945 | 13,943.21 | 18 |
September 18, 2025 | 13,914 | 13,914 | 13,914 | 13,914 | 13,914 | 0 |
September 17, 2025 | 13,944 | 13,944 | 13,944 | 13,944 | 13,944 | 0 |
September 16, 2025 | 14,046 | 14,046 | 14,046 | 14,046 | 14,046 | 0 |
September 15, 2025 | 14,137 | 14,137 | 14,137 | 14,137 | 14,137 | 0 |
September 12, 2025 | 14,164 | 14,143 | 14,143 | 14,184 | 14,164 | 297 |
September 11, 2025 | 14,154 | 14,154 | 14,154 | 14,154 | 14,154 | 0 |
September 10, 2025 | 14,102 | 13,980 | 13,980 | 14,102 | 13,980 | 195 |
September 09, 2025 | 14,215.66 | 14,133 | 14,133 | 14,215.66 | 14,133 | 104 |
September 08, 2025 | 14,111 | 14,111 | 14,111 | 14,111 | 14,111 | 0 |
September 05, 2025 | 13,965 | 13,965 | 13,965 | 13,965 | 13,965 | 0 |
September 04, 2025 | 13,880 | 13,880 | 13,880 | 13,880 | 13,880 | 0 |
September 03, 2025 | 13,996 | 13,896 | 13,896 | 13,996 | 13,896 | 4 |
September 02, 2025 | 13,866 | 13,866 | 13,866 | 13,866 | 13,866 | 1,098 |
September 01, 2025 | 13,886 | 13,886 | 13,886 | 13,886 | 13,886 | 0 |
August 29, 2025 | 13,938 | 13,938 | 13,938 | 13,938 | 13,938 | 0 |
August 28, 2025 | 13,964 | 13,964 | 13,964 | 13,964 | 13,964 | 0 |
August 27, 2025 | 13,903 | 13,903 | 13,903 | 13,903 | 13,903 | 0 |
August 26, 2025 | 14,024 | 13,973 | 13,973 | 14,024 | 13,973 | 36 |
August 22, 2025 | 13,986 | 13,986 | 13,986 | 13,986 | 13,986 | 266 |
August 21, 2025 | 14,013 | 14,013 | 14,013 | 14,013 | 14,013 | 0 |
August 20, 2025 | 14,163 | 14,163 | 14,163 | 14,163 | 14,163 | 0 |
August 19, 2025 | 14,071 | 14,071 | 14,071 | 14,071 | 14,071 | 0 |
August 18, 2025 | 13,796 | 13,820 | 13,820 | 13,820 | 13,796 | 2 |
August 15, 2025 | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 |
August 14, 2025 | 13,818.08 | 13,780 | 13,780 | 13,818.08 | 13,780 | 36 |
August 13, 2025 | 13,830.3 | 13,821 | 13,821 | 13,830.3 | 13,821 | 44 |
August 12, 2025 | 13,815 | 13,815 | 13,815 | 13,815 | 13,815 | 0 |
August 11, 2025 | 13,737 | 13,737 | 13,737 | 13,737 | 13,737 | 0 |
August 08, 2025 | 13,931 | 13,931 | 13,931 | 13,931 | 13,931 | 0 |
August 07, 2025 | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0 |
August 06, 2025 | 13,770 | 13,734 | 13,734 | 13,770 | 13,734 | 2 |
August 05, 2025 | 13,695 | 13,695 | 13,695 | 13,695 | 13,695 | 0 |
August 04, 2025 | 13,645 | 13,645 | 13,645 | 13,645 | 13,645 | 0 |
August 01, 2025 | 13,642.73 | 13,482 | 13,482 | 13,642.73 | 13,478 | 220 |
July 31, 2025 | 13,734 | 13,686 | 13,686 | 13,734 | 13,686 | 40 |
July 30, 2025 | 13,880 | 13,880 | 13,880 | 13,880 | 13,880 | 0 |
July 29, 2025 | 14,071.1 | 13,984 | 13,984 | 14,071.1 | 13,984 | 106 |
July 28, 2025 | 14,046 | 14,046 | 14,046 | 14,046 | 14,046 | 0 |
July 25, 2025 | 14,253 | 14,253 | 14,253 | 14,253 | 14,253 | 0 |