Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (XSPR.L) LSE

15,834.00

+256(+1.64%)

Updated at June 02 08:18AM

Currency In GBp

XSPR.L Historical Return

If you invested 1000 GBp in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (XSPR.L) 10 years ago, it would be worth 3,801.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.43 GBp. This corresponds to total returns of 280.12%, 23.17%, 13.04%, respectively, with annualized returns of 14.28%, 4.25%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615,548.0215,57815,57815,57815,548.02136
May 29, 202615,77815,68915,68915,77815,6895,437
May 28, 202615,534.415,72615,72615,72615,534.4163
May 27, 202615,66015,68615,68615,71415,636885
May 26, 202615,379.1915,43015,43015,43015,379.19260
May 22, 202615,15415,21215,21215,21215,154934
May 20, 202614,64814,86314,86314,86314,648744
May 18, 202614,55814,75314,75314,80814,558370
May 13, 202615,086.2215,14015,14015,14015,086.2297
May 06, 202615,13815,03915,03915,13815,0392
May 05, 202614,594.7514,61014,61014,61014,594.752
April 27, 202614,914.2414,91914,91914,91914,914.2429
April 24, 202614,989.9215,03115,03115,03214,989.92268
April 23, 202615,026.8715,17315,17315,17315,026.8754
April 17, 202615,083.0515,41115,41115,41115,083.05264
April 14, 202615,09215,14215,14215,14215,092238
April 13, 202614,874.2414,95614,95614,95614,874.24216
April 10, 202614,816.7215,02315,02315,02314,816.72150
April 09, 202614,73214,76914,76914,76914,73210
April 08, 202614,856.7514,77414,77414,856.7514,774129
April 07, 202614,46414,27314,27314,46414,273215
April 02, 202614,12814,33514,33514,41614,128335
April 01, 202614,48614,41914,41914,48614,4196,444
March 31, 202614,106.1714,09814,09814,12614,098313
March 30, 202613,94213,94213,94213,94213,9420
March 27, 202613,74113,74113,74113,74113,7418,260
March 26, 202613,67713,67713,67713,67713,6770
March 25, 202613,88813,88813,88813,88813,8880
March 24, 202613,43413,63113,63113,63113,434618
March 23, 202612,996.213,43913,43913,43912,947.931,106
March 20, 202613,36013,29413,29413,36013,2941,023
March 19, 2026-1-113,308-1-10
March 18, 2026-1-113,836-1-10
March 17, 2026-1-113,966-1-10
March 16, 202613,96813,89913,89913,96813,89920
March 13, 202613,93813,83813,83813,93813,83830
March 12, 202614,01314,01314,01314,01314,0130
March 11, 202613,95913,95913,95913,95913,9590
March 10, 202614,176.0814,18514,18514,18514,176.08150
March 09, 202613,607.8813,87013,87013,87013,607.88635
March 05, 2026-1-114,455-1-10
March 04, 2026-1-114,723-1-10
March 03, 202614,64314,64314,64314,64314,6430
March 02, 202615,235.8615,09515,09515,235.8615,0951
February 27, 202615,57815,53915,53915,57815,5392
February 26, 202615,38515,38515,38515,38515,3850
February 25, 202615,61415,65815,65815,65815,61420
February 24, 202615,51615,51615,51615,51615,5160
February 23, 202615,37815,36015,36015,37815,3601,774
February 20, 202615,31915,31915,31915,31915,3190
February 19, 202615,03415,04215,04215,04215,03465
February 18, 202614,903.7815,11315,11315,12414,903.78130
February 17, 202614,953.9414,93014,93014,953.9414,93041
February 16, 202614,914.2614,97514,97514,97514,914.2614
February 13, 202615,05115,05115,05115,05115,0510
February 12, 202614,99614,99614,99614,99614,9960
February 11, 202615,38015,38015,38015,38015,3800
February 10, 202615,28015,29115,29115,29115,28020
February 09, 202615,047.6815,15015,15015,15015,047.68132
February 06, 202614,91914,91914,91914,91914,9190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved