Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (XSPR.L) LSE

15,026.88

-71.12(-0.47%)

Updated at April 23 09:00AM

Currency In GBp

XSPR.L Historical Return

If you invested 1000 GBp in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (XSPR.L) 10 years ago, it would be worth 3,277.04 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,198.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.99 GBp. This corresponds to total returns of 227.7%, 19.9%, 12.9%, respectively, with annualized returns of 12.6%, 3.69%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 202615,083.0515,41115,41115,41115,083.05264
April 14, 202615,09215,14215,14215,14215,092238
April 13, 202614,874.2414,95614,95614,95614,874.24216
April 10, 202614,816.7215,02315,02315,02314,816.72150
April 09, 202614,73214,76914,76914,76914,73210
April 08, 202614,856.7514,77414,77414,856.7514,774129
April 07, 202614,46414,27314,27314,46414,273215
April 02, 202614,12814,33514,33514,41614,128335
April 01, 202614,48614,41914,41914,48614,4196,444
March 31, 202614,106.1714,09814,09814,12614,098313
March 30, 202613,94213,94213,94213,94213,9420
March 27, 202613,74113,74113,74113,74113,7418,260
March 26, 202613,67713,67713,67713,67713,6770
March 25, 202613,88813,88813,88813,88813,8880
March 24, 202613,43413,63113,63113,63113,434618
March 23, 202612,996.213,43913,43913,43912,947.931,106
March 20, 202613,36013,29413,29413,36013,2941,023
March 19, 2026-1-113,308-1-10
March 18, 2026-1-113,836-1-10
March 17, 2026-1-113,966-1-10
March 16, 202613,96813,89913,89913,96813,89920
March 13, 202613,93813,83813,83813,93813,83830
March 12, 202614,01314,01314,01314,01314,0130
March 11, 202613,95913,95913,95913,95913,9590
March 10, 202614,176.0814,18514,18514,18514,176.08150
March 09, 202613,607.8813,87013,87013,87013,607.88635
March 05, 2026-1-114,455-1-10
March 04, 2026-1-114,723-1-10
March 03, 202614,64314,64314,64314,64314,6430
March 02, 202615,235.8615,09515,09515,235.8615,0951
February 27, 202615,57815,53915,53915,57815,5392
February 26, 202615,38515,38515,38515,38515,3850
February 25, 202615,61415,65815,65815,65815,61420
February 24, 202615,51615,51615,51615,51615,5160
February 23, 202615,37815,36015,36015,37815,3601,774
February 20, 202615,31915,31915,31915,31915,3190
February 19, 202615,03415,04215,04215,04215,03465
February 18, 202614,903.7815,11315,11315,12414,903.78130
February 17, 202614,953.9414,93014,93014,953.9414,93041
February 16, 202614,914.2614,97514,97514,97514,914.2614
February 13, 202615,05115,05115,05115,05115,0510
February 12, 202614,99614,99614,99614,99614,9960
February 11, 202615,38015,38015,38015,38015,3800
February 10, 202615,28015,29115,29115,29115,28020
February 09, 202615,047.6815,15015,15015,15015,047.68132
February 06, 202614,91914,91914,91914,91914,9190
February 05, 202614,85414,85414,85414,85414,8540
February 04, 202614,95214,95214,95214,95214,9520
February 03, 202614,76614,91414,91414,91414,766198
February 02, 202614,67614,67614,67614,67614,6760
January 30, 202614,641.414,61614,61614,641.414,616409
January 29, 202614,890.8714,76914,76914,890.8714,74422
January 28, 202614,78614,79514,79514,795.7214,786174
January 27, 202614,83814,88014,88014,88014,836610
January 26, 202614,88014,93814,93814,93814,848420
January 23, 202614,67014,69414,69414,69414,670520
January 22, 202614,75214,78814,78814,81014,75239
January 21, 202614,61814,66214,66214,66214,61820
January 20, 202614,46514,46514,46514,46514,4650
January 19, 202614,51714,51714,51714,51714,5170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved