Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (XSPR.L) LSE

Currency In GBp

AD

XSPR.L Historical Return

If you invested 1000 GBp in XtrackersMSCI Europe Materials ESG Screened UCITS ETF (XSPR.L) 10 years ago, it would be worth 2,550.2 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,289.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.67 GBp. This corresponds to total returns of 155.02%, 28.92%, 8.27%, respectively, with annualized returns of 9.81%, 5.21%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615,351.9115,29315,29315,351.9115,29331
September 29, 202615,417.1915,28515,28515,417.1915,285117
September 28, 202615,23215,30015,30015,38815,232852
September 25, 202615,483.8915,39515,39515,49315,39513,111
September 24, 202615,510.7115,38815,38815,510.7115,3883,988
September 22, 202615,561.7915,55915,55915,561.7915,559724
September 18, 202615,486.1815,25415,25415,486.1815,254418
September 17, 202615,56015,57015,57015,58815,560477
September 11, 202615,58815,59715,59715,65015,588484
September 09, 202616,07615,96715,96716,07615,96712
September 08, 202616,06216,27216,27216,27216,034231
September 07, 202616,02816,05916,05916,06016,028345
September 04, 202615,95016,07216,07216,08415,950243
September 02, 202615,83215,91615,91615,91615,8067
September 01, 202615,94815,90815,90815,94815,90820
August 27, 202615,88615,93415,93415,93415,8866
August 26, 202616,01416,04816,04816,10616,01449
August 25, 202615,90415,89515,89515,90415,89512
August 20, 202615,52615,50815,50815,52615,50866
August 18, 202615,07215,06515,06515,07215,054220
August 13, 202615,36615,33715,33715,36615,337220
August 12, 202615,60415,59015,59015,60415,590330
August 07, 202615,62215,61515,61515,62215,61520
August 06, 202615,74215,59915,59915,74215,59928
August 05, 202615,59015,67015,67015,67015,5901
August 04, 202615,32015,41415,41415,41415,3204
August 03, 202615,20015,12815,12815,20015,07213
July 31, 202615,09215,09515,09515,09515,0923
July 29, 202615,01014,86314,86315,01814,86355
July 28, 202614,774.4614,83514,83514,83514,774.46701
July 22, 202614,96814,93814,93814,96814,93814
July 15, 202614,91614,82214,82214,91614,82220
July 14, 202615,01615,03315,03315,04815,016238
July 13, 202614,79614,80214,80214,80214,784161
July 10, 202614,78614,75914,75914,78614,756430
July 08, 202614,68214,43614,43614,68414,436279
July 06, 202615,219.0615,11715,11715,219.0615,117184
July 02, 202615,085.4115,10315,10315,10315,085.4112
July 01, 202614,92214,92614,92614,92614,9222
June 26, 202615,046.7515,03215,03215,04815,032400
June 23, 202614,913.2815,05215,05215,05214,913.28174
June 17, 202615,70015,70615,70615,70615,672580
June 16, 202615,696.215,65215,65215,696.215,6528
June 12, 202615,35015,51315,51315,51315,350715
June 10, 202614,98015,01615,01615,01614,9461,096
June 09, 202615,20615,12315,12315,20615,1231,632
June 08, 202615,196.215,20115,20115,20115,196.250
June 05, 202615,557.9115,32515,32515,557.9115,31884
June 03, 202615,67215,66115,66115,672.115,620191
June 02, 202615,83415,85215,85215,85215,8345
June 01, 202615,548.0215,57815,57815,57815,548.02136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved