Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) LSE

443.25

+0.9(+0.20%)

Updated at January 14 12:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026440.36442.35442.35442.35437.97135,055
January 12, 2026443.85440.25440.25444.4440.25117,310
January 09, 2026444.4443.15443.15445.15442.7104,056
January 08, 2026444.65444.5444.5445.25443.61.03M
January 07, 2026441.3440.95440.95441.43440.184,714
January 06, 2026441442.1442.1442.95440.633,560
January 05, 2026448441.85441.85448.05441.8554,184
January 02, 2026445.65446.65446.65447.3444.7682,815
December 31, 2025444.95445445446.6444.9539,074
December 30, 2025442.44442.95442.95444.55441.62103,522
December 29, 2025441.62442.65442.65442.95441.0514,460
December 24, 2025441.75441.3441.3441.94440.9828,693
December 23, 2025444.1443.1443.1445.05443115,435
December 22, 2025447.8445.33445.33447.9444.9174,850
December 19, 2025453.15450.35450.35453.95450.3535,719
December 18, 2025456.7451.2451.2457.1450.3234,375
December 17, 2025453.9454.75454.75455.22451.8523,939
December 16, 2025452.75451.9451.9452.75448.7144,001
December 15, 2025449.8450.35450.35450.6447.393,157
December 12, 2025445451.9451.9452.15444.9132,052
December 11, 2025449.85446.3446.3450.51445.5399,635
December 10, 2025450.5450.18450.18451.7445061,811
December 09, 2025449.28449.55449.55450.81449.0274,073
December 08, 2025447.99450.4450.4450.78447.9689,223
December 05, 2025447.45448.6448.6448.62445.84159,982
December 04, 2025449449.15449.15449.27447.3472,334
December 03, 2025452.95449.25449.25453449.2588,127
December 02, 2025456.4456.6456.6456.75453.7596,918
December 01, 2025456454.25454.25456453.16142,853
November 28, 2025454.5452.8452.8455452.3465,830
November 27, 2025454.64453.95453.95455.55453.95205,332
November 26, 2025457.75453.6453.6458.75453.6119,626
November 25, 2025466.15462.5462.5466.75461.85155,694
November 24, 2025471.8467.1467.1473.75466.8183,738
November 21, 2025479.1475.9475.9482.3475.9225,387
November 20, 2025466.1468.4468.4468.4461.6142,619
November 19, 2025470.35472.5472.5472.5467.96153,251
November 18, 2025468.98469.9469.9473.72467243,007
November 17, 2025459.21462.4462.4464.28458.67290,342
November 14, 2025463.4460.6460.6466.85460202,274
November 13, 2025454.2457.15457.15458.1454.02100,918
November 12, 2025453.1455.42455.42456.35452.9825,918
November 11, 2025457456.13456.13457.2455.1470,080
November 10, 2025458.65458.75458.75458.95456.55189,061
November 07, 2025462.1466.85466.85467.62461.96189,687
November 06, 2025461.65463.4463.4464.2457.8224,164
November 05, 2025464.6460.45460.45465.15460.45139,715
November 04, 2025459.2460.5460.5462.95458.8200,175
November 03, 2025596.53596.53596.53596.53596.5392,585
October 31, 2025452.1454.75454.75455.5451.9555,544
October 30, 2025448.7452.15452.15454.55448.65315,697
October 29, 2025446.55446.65446.65448.07446.55159,297
October 28, 2025445.6446.45446.45448.11445.680,733
October 27, 2025447.5446.58446.58447.86446.2137,081
October 24, 2025452.45450.68450.68454.1447.05178,158
October 23, 2025455.19455.38455.38457.05454.91292,050
October 22, 2025453.4455.28455.28455.28453.488,017
October 21, 2025452.3451.7451.7453.25451.770,518
October 20, 2025454450.95450.95455.05450.93219,116
October 17, 2025460.55459.7459.7464.05457.29368,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved