Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPS.L Historical Return
If you invested 1000 GBp in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) 10 years ago, it would be worth 280.58 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 697.6 GBp, while 1000 GBp invested 1 year ago would be worth 943.69 GBp. This corresponds to total returns of -71.94%, -30.24%, -5.63%, respectively, with annualized returns of -11.93%, -6.95%, -5.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 422.5 | 425.23 | 425.23 | 426.5 | 421.3 | 63,778 |
| September 30, 2026 | 419.96 | 418.3 | 418.3 | 420.6 | 418.3 | 14,049 |
| September 29, 2026 | 421.25 | 423 | 423 | 424 | 420.5 | 7,991 |
| September 28, 2026 | 419.6 | 420.8 | 420.8 | 422.06 | 418.7 | 160,439 |
| September 25, 2026 | 419.75 | 418.95 | 418.95 | 419.75 | 417.86 | 25,088 |
| September 24, 2026 | 421.5 | 422.55 | 422.55 | 423.05 | 419.85 | 116,561 |
| September 23, 2026 | 413.95 | 418.25 | 418.25 | 418.5 | 413.95 | 252,574 |
| September 22, 2026 | 411.95 | 413.5 | 413.5 | 414.45 | 411.95 | 23,053 |
| September 21, 2026 | 416.45 | 414 | 414 | 416.6 | 414 | 75,324 |
| September 18, 2026 | 417.47 | 419.35 | 419.35 | 420.3 | 417.47 | 288,092 |
| September 17, 2026 | 419.43 | 420 | 420 | 420.45 | 417.6 | 157,370 |
| September 16, 2026 | 417.08 | 417.55 | 417.55 | 418.05 | 416.6 | 83,993 |
| September 15, 2026 | 417.95 | 417.93 | 417.93 | 419.1 | 416.46 | 195,276 |
| September 11, 2026 | 414.25 | 411.85 | 411.85 | 414.9 | 411.53 | 109,823 |
| September 10, 2026 | 411.65 | 414.95 | 414.95 | 417.05 | 411.65 | 69,251 |
| September 09, 2026 | 409.8 | 413.35 | 413.35 | 413.8 | 409.8 | 73,992 |
| September 08, 2026 | 410.1 | 409.93 | 409.93 | 411.05 | 408.9 | 58,235 |
| September 07, 2026 | 409.1 | 409.4 | 409.4 | 410 | 408.85 | 86,014 |
| September 04, 2026 | 406.55 | 409.6 | 409.6 | 410 | 406.25 | 82,219 |
| September 03, 2026 | 412.55 | 406.95 | 406.95 | 412.68 | 406.95 | 41,443 |
| September 02, 2026 | 414.5 | 411.6 | 411.6 | 415.52 | 411.35 | 24,892 |
| September 01, 2026 | 409.55 | 412.05 | 412.05 | 413.1 | 409.55 | 26,519 |
| August 28, 2026 | 406 | 405.1 | 405.1 | 407.48 | 404.3 | 59,299 |
| August 27, 2026 | 407.1 | 406.25 | 406.25 | 407.3 | 405.95 | 180,141 |
| August 26, 2026 | 407.4 | 408.53 | 408.53 | 409 | 407.4 | 76,428 |
| August 25, 2026 | 407.38 | 407.2 | 407.2 | 407.7 | 406.25 | 15,982 |
| August 24, 2026 | 407.85 | 407.9 | 407.9 | 408.55 | 407.35 | 84,804 |
| August 21, 2026 | 407.37 | 406.45 | 406.45 | 408.15 | 406 | 39,857 |
| August 20, 2026 | 405.15 | 406.08 | 406.08 | 407.39 | 404.81 | 118,726 |
| August 19, 2026 | 408.55 | 404.7 | 404.7 | 408.55 | 404 | 52,884 |
| August 18, 2026 | 407.58 | 408.4 | 408.4 | 408.64 | 407.45 | 96,026 |
| August 17, 2026 | 402.75 | 403.85 | 403.85 | 404.1 | 402.24 | 250,187 |
| August 14, 2026 | 403.85 | 403.35 | 403.35 | 403.85 | 402.02 | 251,793 |
| August 13, 2026 | 407 | 405.05 | 405.05 | 407 | 403.02 | 166,940 |
| August 12, 2026 | 406.75 | 406.5 | 406.5 | 406.9 | 404.5 | 71,516 |
| August 11, 2026 | 406.23 | 406.5 | 406.5 | 406.55 | 405.25 | 38,588 |
| August 10, 2026 | 405.75 | 405.15 | 405.15 | 406.35 | 404.7 | 42,617 |
| August 07, 2026 | 409.45 | 406.05 | 406.05 | 409.6 | 405.86 | 151,158 |
| August 06, 2026 | 408.05 | 409.55 | 409.55 | 409.55 | 407.75 | 13,438 |
| August 05, 2026 | 406.05 | 407.38 | 407.38 | 407.45 | 404.9 | 152,746 |
| August 04, 2026 | 415.2 | 410.33 | 410.33 | 415.44 | 410.25 | 57,031 |
| August 03, 2026 | 419.15 | 417.4 | 417.4 | 419.64 | 412.7 | 118,240 |
| July 31, 2026 | 422.76 | 424.2 | 424.2 | 427.47 | 421.92 | 205,195 |
| July 30, 2026 | 433.99 | 427.55 | 427.55 | 434.75 | 426.3 | 103,063 |
| July 29, 2026 | 429 | 433.5 | 433.5 | 433.8 | 428.5 | 70,921 |
| July 28, 2026 | 431.46 | 428.9 | 428.9 | 432.17 | 428.72 | 369,705 |
| July 27, 2026 | 425.11 | 431.3 | 431.3 | 431.44 | 425 | 66,173 |
| July 23, 2026 | 425 | 431.3 | 431.3 | 431.4 | 423.6 | 295,589 |
| July 22, 2026 | 423.75 | 421.7 | 421.7 | 424.25 | 421.7 | 22,509 |
| July 21, 2026 | 421.15 | 422.3 | 422.3 | 424.11 | 421.1 | 64,138 |
| July 20, 2026 | 422.1 | 422.2 | 422.2 | 422.8 | 420.25 | 31,928 |
| July 17, 2026 | 420.85 | 421.5 | 421.5 | 423.65 | 420.56 | 116,410 |
| July 16, 2026 | 413.15 | 415.05 | 415.05 | 416 | 413.15 | 276,689 |
| July 15, 2026 | 417.8 | 415.25 | 415.25 | 419 | 415.25 | 42,563 |
| July 14, 2026 | 421.65 | 419 | 419 | 422.1 | 417.4 | 51,766 |
| July 13, 2026 | 419.85 | 419.28 | 419.28 | 420.3 | 418.35 | 42,746 |
| July 10, 2026 | 418.6 | 417.3 | 417.3 | 419.1 | 417.3 | 162,925 |
| July 09, 2026 | 420.3 | 419.8 | 419.8 | 421.35 | 419.8 | 267,966 |
| July 08, 2026 | 422.9 | 425.9 | 425.9 | 427.3 | 422.2 | 111,520 |
| July 07, 2026 | 420.45 | 422.45 | 422.45 | 422.64 | 419.65 | 50,422 |
AD
