Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.L) LSE

479.55

+4.45(+0.94%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026485.95479.55479.55488.75478.71171,755
April 01, 2026477.65475.1475.1480.35474.7491,020
March 31, 2026495.45491.35491.35496.55488.29339,037
March 30, 2026493.25494.4494.4497.3491.65106,648
March 27, 2026482.4490.4490.4490.4482.4320,365
March 26, 2026476.45480.05480.05480.45475.46133,769
March 25, 2026471.76473.83473.83473.83469.293,760
March 24, 2026471.67473.43473.43477.97471.45104,626
March 23, 2026487.25472.9472.9488.7465.06628,796
March 20, 2026469.5478478479.5468.95190,040
March 19, 2026475.85473.7473.7478.5472.1413,303
March 18, 2026463469.05469.05470462.2427,532
March 17, 2026469.5464.85464.85469.6462.8277,670
March 16, 2026474.55469.15469.15474.55466.5209,450
March 13, 2026471.95473.5473.5475.35466.4256,715
March 12, 2026461.63465.55465.55467.5461.2150,290
March 11, 2026456.95459.1459.1461.03456.2137,136
March 10, 2026454.4453.35453.35458.75453.23226,263
March 09, 2026470462.55462.55471.65462.55298,843
March 06, 2026455.65461461465.23455.65127,731
March 05, 2026455.65459.25459.25460.12452.75286,608
March 04, 2026458.5453.15453.15459.65453150,555
March 03, 2026459.15461.8461.8467.25459.1317,439
March 02, 2026460.15454.3454.3462452.7134,783
February 27, 2026447.19450.28450.28452.4447.1979,728
February 26, 2026442.8446.18446.18448.85441.55154,486
February 25, 2026446.45443.25443.25446.6443.2543,231
February 24, 2026450.6447.75447.75452446.9867,261
February 23, 2026447.25450.05450.05451.75446.533,986
February 20, 2026449.1447.50451.2445.7759,036
February 19, 2026446.5450.70451.2446.15123,647
February 18, 2026446.7444.350448.05444.3568,567
February 17, 2026448.7449.10454.4447.87102,574
February 16, 2026443.854460446443.188,536
February 13, 2026446.75444.050448.2444.05388,101
February 12, 2026437.4443.80444.1436.9254,673
February 11, 2026436.6438.050439.7435.1595,087
February 10, 2026435.954360436.4343581,230
February 09, 2026439.8436.050442.45435.6143,702
February 06, 2026450.6441.90451.08441.9230,463
February 05, 2026442.5449.480452.5441.55323,111
February 04, 2026436.35441.10441.28436.273,956
February 03, 2026432.8436.750437.05432.848,370
February 02, 2026441435.350441.15435.3164,804
January 30, 2026435.55436.050436.9433.3263,624
January 29, 2026428.3435.750437.97428.29515,841
January 28, 2026428.62431.350431.35428.6233,525
January 27, 2026434.85430.650435.15430.6513,200
January 26, 2026439.15434.850439.3434.5541,905
January 23, 2026443.45440.550444.08440.45153,028
January 22, 2026446.85443.20447443294,606
January 21, 2026451.7448.950455.25448.25192,957
January 20, 2026448.65448.20450.68447.82304,542
January 19, 2026449.7448.80450.3448.6111,929
January 16, 2026443.65444.580446442.78903,391
January 15, 2026443.72442.850444.4442.36421,878
January 14, 2026442.55444.750445.42442.2222,374
January 13, 2026440.36442.350442.35437.97135,055
January 12, 2026443.85440.250444.4440.25117,310
January 09, 2026444.4443.150445.15442.7104,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved