Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPS.L Historical Return
If you invested 1000 GBp in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) 10 years ago, it would be worth 279.13 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 707.35 GBp, while 1000 GBp invested 1 year ago would be worth 879.08 GBp. This corresponds to total returns of -72.09%, -29.27%, -12.09%, respectively, with annualized returns of -11.97%, -6.69%, -12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 418.6 | 417.3 | 417.3 | 419.1 | 417.3 | 162,925 |
| July 09, 2026 | 420.3 | 419.8 | 419.8 | 421.35 | 419.8 | 267,966 |
| July 08, 2026 | 422.9 | 425.9 | 425.9 | 427.3 | 422.2 | 111,520 |
| July 07, 2026 | 420.45 | 422.45 | 422.45 | 422.64 | 419.65 | 50,422 |
| July 06, 2026 | 422.85 | 420.3 | 420.3 | 423 | 420.3 | 359,084 |
| July 03, 2026 | 421.3 | 421.98 | 421.98 | 422.35 | 421.3 | 10,412 |
| July 02, 2026 | 424.85 | 422.93 | 422.93 | 425.2 | 419.1 | 490,238 |
| July 01, 2026 | 427.05 | 423.45 | 423.45 | 427.77 | 423.01 | 162,834 |
| June 30, 2026 | 428.65 | 425.5 | 425.5 | 429.3 | 425.5 | 35,607 |
| June 29, 2026 | 433.2 | 430.85 | 430.85 | 434.3 | 430 | 18,689 |
| June 26, 2026 | 435.85 | 433.15 | 433.15 | 437.5 | 432.95 | 167,638 |
| June 25, 2026 | 432.3 | 433.25 | 433.25 | 436.6 | 431.36 | 133,488 |
| June 24, 2026 | 433.4 | 432.1 | 432.1 | 435.65 | 431.9 | 65,049 |
| June 23, 2026 | 431.95 | 433.15 | 433.15 | 433.99 | 430.65 | 209,566 |
| June 22, 2026 | 426.05 | 425.8 | 425.8 | 427.5 | 423.22 | 147,763 |
| June 19, 2026 | 427.36 | 425.65 | 425.65 | 427.6 | 425.1 | 207,682 |
| June 18, 2026 | 422.95 | 425.7 | 425.7 | 426.3 | 422.8 | 484,320 |
| June 17, 2026 | 417.06 | 419.1 | 419.1 | 419.6 | 416.9 | 219,210 |
| June 16, 2026 | 416.25 | 416.15 | 416.15 | 416.95 | 415.27 | 153,757 |
| June 15, 2026 | 417.2 | 415.15 | 415.15 | 417.8 | 414.65 | 143,715 |
| June 12, 2026 | 425.85 | 422.2 | 422.2 | 426.8 | 421.8 | 427,065 |
| June 11, 2026 | 431.1 | 433.4 | 433.4 | 435.5 | 429.76 | 343,833 |
| June 10, 2026 | 428.05 | 429.7 | 429.7 | 431.65 | 425.7 | 313,249 |
| June 09, 2026 | 424.75 | 430.1 | 430.1 | 430.1 | 420.5 | 76,084 |
| June 08, 2026 | 427.7 | 425 | 425 | 428.05 | 423.15 | 190,732 |
| June 05, 2026 | 415.85 | 420.65 | 420.65 | 420.73 | 413.55 | 492,684 |
| June 04, 2026 | 416.45 | 414.23 | 414.23 | 416.7 | 414.15 | 277,632 |
| June 03, 2026 | 412 | 414 | 414 | 414.65 | 411.4 | 220,559 |
| June 02, 2026 | 412 | 410.65 | 410.65 | 412.5 | 410.23 | 18,180 |
| June 01, 2026 | 411.05 | 412.75 | 412.75 | 414.3 | 411.05 | 188,869 |
| May 29, 2026 | 413.5 | 411.5 | 411.5 | 414.85 | 411.5 | 215,215 |
| May 28, 2026 | 418.15 | 414.5 | 414.5 | 418.83 | 414.5 | 572,682 |
| May 27, 2026 | 416 | 417 | 417 | 417.37 | 414.38 | 63,602 |
| May 26, 2026 | 414.9 | 416.45 | 416.45 | 416.45 | 414.22 | 349,037 |
| May 22, 2026 | 419.35 | 417.65 | 417.65 | 420.25 | 417.35 | 237,640 |
| May 21, 2026 | 422.2 | 424.15 | 424.15 | 424.35 | 420 | 522,516 |
| May 20, 2026 | 425.9 | 420.95 | 420.95 | 426.55 | 420.95 | 97,254 |
| May 19, 2026 | 424.6 | 427.25 | 427.25 | 428.08 | 423.55 | 49,596 |
| May 18, 2026 | 426.8 | 424.75 | 424.75 | 427.8 | 422.66 | 137,250 |
| May 15, 2026 | 422.05 | 424.5 | 424.5 | 425.75 | 421.05 | 358,816 |
| May 14, 2026 | 416.2 | 415.05 | 415.05 | 417.2 | 415.05 | 161,258 |
| May 13, 2026 | 418.85 | 418.8 | 418.8 | 421.75 | 418.25 | 27,763 |
| May 12, 2026 | 419.95 | 422.6 | 422.6 | 423.85 | 419.55 | 157,942 |
| May 11, 2026 | 418.1 | 414.55 | 414.55 | 418.2 | 414.55 | 113,553 |
| May 08, 2026 | 420.2 | 416.55 | 416.55 | 420.2 | 416.55 | 121,835 |
| May 07, 2026 | 418.61 | 417.7 | 417.7 | 418.8 | 417.25 | 248,204 |
| May 06, 2026 | 424.25 | 420.15 | 420.15 | 424.25 | 419.4 | 482,462 |
| May 05, 2026 | 429.35 | 426.4 | 426.4 | 429.55 | 426.3 | 230,912 |
| May 01, 2026 | 426.2 | 424.1 | 424.1 | 427.1 | 422.36 | 180,616 |
| April 30, 2026 | 437.1 | 430.65 | 430.65 | 437.1 | 430.65 | 275,241 |
| April 29, 2026 | 434.15 | 435.6 | 435.6 | 436.55 | 434.06 | 48,403 |
| April 28, 2026 | 433.31 | 435.85 | 435.85 | 437.1 | 432.85 | 270,126 |
| April 27, 2026 | 432.8 | 432.2 | 432.2 | 432.9 | 431.1 | 92,437 |
| April 24, 2026 | 436.75 | 434.45 | 434.45 | 437.09 | 434.3 | 172,602 |
| April 23, 2026 | 436.55 | 434 | 434 | 438.2 | 433.9 | 180,233 |
| April 22, 2026 | 435.85 | 434.88 | 434.88 | 436.6 | 434.68 | 36,627 |
| April 21, 2026 | 434.55 | 436.9 | 436.9 | 436.95 | 433.35 | 66,460 |
| April 20, 2026 | 437.4 | 435.25 | 435.25 | 438.09 | 434.54 | 169,982 |
| April 17, 2026 | 439.5 | 432.05 | 432.05 | 439.5 | 432.05 | 221,728 |
| April 16, 2026 | 437.5 | 439.25 | 439.25 | 441 | 437.5 | 186,231 |
AD
