Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.L) LSE

Currency In GBp

XSPS.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) 10 years ago, it would be worth 287.16 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.74 GBp, while 1000 GBp invested 1 year ago would be worth 884.86 GBp. This corresponds to total returns of -71.28%, -27.33%, -11.51%, respectively, with annualized returns of -11.72%, -6.18%, -11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	422.76	424.2	424.2	427.47	421.92	205,195
July 30, 2026	433.99	427.55	427.55	434.75	426.3	103,063
July 29, 2026	429	433.5	433.5	433.8	428.5	70,921
July 28, 2026	431.46	428.9	428.9	432.17	428.72	369,705
July 27, 2026	425.11	431.3	431.3	431.44	425	66,173
July 23, 2026	425	431.3	431.3	431.4	423.6	295,589
July 22, 2026	423.75	421.7	421.7	424.25	421.7	22,509
July 21, 2026	421.15	422.3	422.3	424.11	421.1	64,138
July 20, 2026	422.1	422.2	422.2	422.8	420.25	31,928
July 17, 2026	420.85	421.5	421.5	423.65	420.56	116,410
July 16, 2026	413.15	415.05	415.05	416	413.15	276,689
July 15, 2026	417.8	415.25	415.25	419	415.25	42,563
July 14, 2026	421.65	419	419	422.1	417.4	51,766
July 13, 2026	419.85	419.28	419.28	420.3	418.35	42,746
July 10, 2026	418.6	417.3	417.3	419.1	417.3	162,925
July 09, 2026	420.3	419.8	419.8	421.35	419.8	267,966
July 08, 2026	422.9	425.9	425.9	427.3	422.2	111,520
July 07, 2026	420.45	422.45	422.45	422.64	419.65	50,422
July 06, 2026	422.85	420.3	420.3	423	420.3	359,084
July 03, 2026	421.3	421.98	421.98	422.35	421.3	10,412
July 02, 2026	424.85	422.93	422.93	425.2	419.1	490,238
July 01, 2026	427.05	423.45	423.45	427.77	423.01	162,834
June 30, 2026	428.65	425.5	425.5	429.3	425.5	35,607
June 29, 2026	433.2	430.85	430.85	434.3	430	18,689
June 26, 2026	435.85	433.15	433.15	437.5	432.95	167,638
June 25, 2026	432.3	433.25	433.25	436.6	431.36	133,488
June 24, 2026	433.4	432.1	432.1	435.65	431.9	65,049
June 23, 2026	431.95	433.15	433.15	433.99	430.65	209,566
June 22, 2026	426.05	425.8	425.8	427.5	423.22	147,763
June 19, 2026	427.36	425.65	425.65	427.6	425.1	207,682
June 18, 2026	422.95	425.7	425.7	426.3	422.8	484,320
June 17, 2026	417.06	419.1	419.1	419.6	416.9	219,210
June 16, 2026	416.25	416.15	416.15	416.95	415.27	153,757
June 15, 2026	417.2	415.15	415.15	417.8	414.65	143,715
June 12, 2026	425.85	422.2	422.2	426.8	421.8	427,065
June 11, 2026	431.1	433.4	433.4	435.5	429.76	343,833
June 10, 2026	428.05	429.7	429.7	431.65	425.7	313,249
June 09, 2026	424.75	430.1	430.1	430.1	420.5	76,084
June 08, 2026	427.7	425	425	428.05	423.15	190,732
June 05, 2026	415.85	420.65	420.65	420.73	413.55	492,684
June 04, 2026	416.45	414.23	414.23	416.7	414.15	277,632
June 03, 2026	412	414	414	414.65	411.4	220,559
June 02, 2026	412	410.65	410.65	412.5	410.23	18,180
June 01, 2026	411.05	412.75	412.75	414.3	411.05	188,869
May 29, 2026	413.5	411.5	411.5	414.85	411.5	215,215
May 28, 2026	418.15	414.5	414.5	418.83	414.5	572,682
May 27, 2026	416	417	417	417.37	414.38	63,602
May 26, 2026	414.9	416.45	416.45	416.45	414.22	349,037
May 22, 2026	419.35	417.65	417.65	420.25	417.35	237,640
May 21, 2026	422.2	424.15	424.15	424.35	420	522,516
May 20, 2026	425.9	420.95	420.95	426.55	420.95	97,254
May 19, 2026	424.6	427.25	427.25	428.08	423.55	49,596
May 18, 2026	426.8	424.75	424.75	427.8	422.66	137,250
May 15, 2026	422.05	424.5	424.5	425.75	421.05	358,816
May 14, 2026	416.2	415.05	415.05	417.2	415.05	161,258
May 13, 2026	418.85	418.8	418.8	421.75	418.25	27,763
May 12, 2026	419.95	422.6	422.6	423.85	419.55	157,942
May 11, 2026	418.1	414.55	414.55	418.2	414.55	113,553
May 08, 2026	420.2	416.55	416.55	420.2	416.55	121,835
May 07, 2026	418.61	417.7	417.7	418.8	417.25	248,204