Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.L) LSE

410.23

-2.525(-0.61%)

Updated at June 02 04:22PM

Currency In GBp

XSPS.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) 10 years ago, it would be worth 290.68 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 682.8 GBp, while 1000 GBp invested 1 year ago would be worth 826.23 GBp. This corresponds to total returns of -70.93%, -31.72%, -17.38%, respectively, with annualized returns of -11.62%, -7.34%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	411.05	412.75	412.75	414.3	411.05	188,869
May 29, 2026	413.5	411.5	411.5	414.85	411.5	215,215
May 28, 2026	418.15	414.5	414.5	418.83	414.5	572,682
May 27, 2026	416	417	417	417.37	414.38	63,602
May 26, 2026	414.9	416.45	416.45	416.45	414.22	349,037
May 22, 2026	419.35	417.65	417.65	420.25	417.35	237,640
May 21, 2026	422.2	424.15	424.15	424.35	420	522,516
May 20, 2026	425.9	420.95	420.95	426.55	420.95	97,254
May 19, 2026	424.6	427.25	427.25	428.08	423.55	49,596
May 18, 2026	426.8	424.75	424.75	427.8	422.66	137,250
May 15, 2026	422.05	424.5	424.5	425.75	421.05	358,816
May 14, 2026	416.2	415.05	415.05	417.2	415.05	161,258
May 13, 2026	418.85	418.8	418.8	421.75	418.25	27,763
May 12, 2026	419.95	422.6	422.6	423.85	419.55	157,942
May 11, 2026	418.1	414.55	414.55	418.2	414.55	113,553
May 08, 2026	420.2	416.55	416.55	420.2	416.55	121,835
May 07, 2026	418.61	417.7	417.7	418.8	417.25	248,204
May 06, 2026	424.25	420.15	420.15	424.25	419.4	482,462
May 05, 2026	429.35	426.4	426.4	429.55	426.3	230,912
May 01, 2026	426.2	424.1	424.1	427.1	422.36	180,616
April 30, 2026	437.1	430.65	430.65	437.1	430.65	275,241
April 29, 2026	434.15	435.6	435.6	436.55	434.06	48,403
April 28, 2026	433.31	435.85	435.85	437.1	432.85	270,126
April 27, 2026	432.8	432.2	432.2	432.9	431.1	92,437
April 24, 2026	436.75	434.45	434.45	437.09	434.3	172,602
April 23, 2026	436.55	434	434	438.2	433.9	180,233
April 22, 2026	435.85	434.88	434.88	436.6	434.68	36,627
April 21, 2026	434.55	436.9	436.9	436.95	433.35	66,460
April 20, 2026	437.4	435.25	435.25	438.09	434.54	169,982
April 17, 2026	439.5	432.05	432.05	439.5	432.05	221,728
April 16, 2026	437.5	439.25	439.25	441	437.5	186,231
April 15, 2026	442.65	440.45	440.45	443.4	440	119,507
April 14, 2026	449	443.15	443.15	449	443.15	240,565
April 13, 2026	459.7	455.55	455.55	460.1	454.91	102,264
April 10, 2026	456.9	453.65	453.65	456.95	453.1	140,098
April 09, 2026	460.45	457.1	457.1	462.15	457.1	122,825
April 08, 2026	458.7	459.15	459.15	461.15	455.75	455,002
April 07, 2026	478.65	480.75	480.75	482.1	475	244,897
April 02, 2026	485.95	479.55	479.55	488.75	478.71	171,755
April 01, 2026	477.65	475.1	475.1	480.35	474.7	491,020
March 31, 2026	495.45	491.35	491.35	496.55	488.29	339,037
March 30, 2026	493.25	494.4	494.4	497.3	491.65	106,648
March 27, 2026	482.4	490.4	490.4	490.4	482.4	320,365
March 26, 2026	476.45	480.05	480.05	480.45	475.46	133,769
March 25, 2026	471.76	473.83	472.1	473.83	469.2	93,760
March 24, 2026	471.67	473.43	473.43	477.97	471.45	104,626
March 23, 2026	487.25	472.9	472.9	488.7	465.06	628,796
March 20, 2026	469.5	478	478	479.5	468.95	190,040
March 19, 2026	475.85	473.7	473.7	478.5	472.1	413,303
March 18, 2026	463	469.05	469.05	470	462.24	27,532
March 17, 2026	469.5	464.85	464.85	469.6	462.8	277,670
March 16, 2026	474.55	469.15	469.15	474.55	466.5	209,450
March 13, 2026	471.95	473.5	473.5	475.35	466.4	256,715
March 12, 2026	461.63	465.55	465.55	467.5	461.2	150,290
March 11, 2026	456.95	459.1	459.1	461.03	456.21	37,136
March 10, 2026	454.4	453.35	453.35	458.75	453.23	226,263
March 09, 2026	470	462.55	462.55	471.65	462.55	298,843
March 06, 2026	455.65	461	461	465.23	455.65	127,731
March 05, 2026	455.65	459.25	459.25	460.12	452.75	286,608
March 04, 2026	458.5	453.15	453.15	459.65	453	150,555