Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) LSE

453.93

-2.925(-0.64%)

Updated at September 29 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025458.84457.55457.55460.18456.168,738
September 25, 2025454.4460.63460.63461.15454.07471,431
September 24, 2025450.65453.33453.33453.84450.5649,086
September 23, 2025448.1448.83448.83448.92447.835,920
September 22, 2025452449.9449.9453.4449.853,776
September 19, 2025453.86453.4453.4453.86451.8129,297
September 18, 2025449.5450.1450.1452.65445.09288,443
September 17, 2025449.4449.48449.48449.53448.422,457
September 16, 2025448.6449.35449.35449.35447.6150,786
September 15, 2025452.7450.55450.55452.7449.9566,386
September 12, 2025452.85453.48453.48454.22452.5878,968
September 11, 2025457.55452.7452.7457.87452.59288,257
September 10, 2025457.75456.75456.75458.2455.1156,736
September 09, 2025457.9459.93459.93460.95457.19165,509
September 08, 2025460.7458.68458.68461458.65168,304
September 05, 2025460.65461.35461.35463.3450.7586,952
September 04, 2025466.23464.55464.55466.74464.52213,283
September 03, 2025470.25466.58466.58471.9466.4623,993
September 02, 2025462.15472.85472.85473.95461.75582,434
September 01, 2025461.74460.58460.58462.3460.5886,620
August 29, 2025460.07462.65462.65463.45460.07147,321
August 28, 2025460.9461.13461.13461.45460159,392
August 27, 2025462.9462.33462.33464.14462.1973,448
August 26, 2025465.95464.55464.55467.06464.369,674
August 22, 2025472.85459.75459.75472.85459.75100,260
August 21, 2025468.3470.25470.25471.62467.75929,360
August 20, 2025466.4468.98468.98471.15465.65237,937
August 19, 2025462.74463.73463.73464.36461.952,948
August 18, 2025461.09462.35462.35462.35461.0913,902
August 15, 2025457.9459.88459.88460.15457.7298,866
August 14, 2025458.85460.63460.63461.2458.4131,000
August 13, 2025461.52459.28459.28461.7457.32153,367
August 12, 2025469.15463.33463.33469.17463.33186,972
August 11, 2025466.15469.53469.53470.15466.1547,982
August 08, 2025470.9468.5468.5470.9468.195,003
August 07, 2025472.6472.55472.55473.09468.45430,263
August 06, 2025477.45475.13475.13478.44474.99167,299
August 05, 2025476.55479.48479.48480.91476291,878
August 04, 2025482.8479.4479.4483.25477.5113,625
August 01, 2025480.7486.15486.15486.63480.45340,641
July 31, 2025470.9475.58475.58476470.5236,436
July 30, 2025470.65473.98473.98473.98470.46105,627
July 29, 2025470.35471.88471.88472.05468.85114,142
July 28, 2025465.85468.28468.28468.62465.3585,736
July 25, 2025466.45467.63467.63469.1466.4516,398
July 24, 2025464.8464.3464.3465.36464133,614
July 23, 2025467.95466.65466.65468.13466.6462,301
July 22, 2025471.35470.93470.93472.55470.59190,634
July 21, 2025472468.15468.15472.19468.1523,835
July 18, 2025471.75472.78472.78472.78470.639,008
July 17, 2025476.65474.65474.65477.2474.65106,340
July 16, 2025479.1476.6476.6479.59476.677,519
July 15, 2025473.35475.98475.98476.73471.9960,464
July 14, 2025477.05474.7474.7477.15474.436,185
July 11, 2025471473.2473.2474.0847142,278
July 10, 2025469.6469.1469.1471.54469.184,258
July 09, 2025471.85470.98470.98471.94468.46121,969
July 08, 2025469.6473.13473.13473.97469.673,847
July 07, 2025469.1468.68468.68470.62467.95131,978
July 04, 2025467.25468.68468.68468.89467.2553,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved