Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) LSE

478.08

+2.101(+0.44%)

Updated at July 16 11:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2025473.35475.98475.98476.73471.9960,464
July 14, 2025477.05474.7474.7477.15474.436,185
July 11, 2025471473.2473.2474.0847142,278
July 10, 2025469.6469.1469.1471.54469.184,258
July 09, 2025471.85470.98470.98471.94468.46121,969
July 08, 2025469.6473.13473.13473.97469.673,847
July 07, 2025469.1468.68468.68470.62467.95131,978
July 04, 2025467.25468.68468.68468.89467.2553,170
July 03, 2025468.2465.2465.2469.35465.2454,616
July 02, 2025467.4471.43471.43473.88467.4106,282
July 01, 2025468.25469.33469.33470.13466.9275,705
June 30, 2025468.35470.38470.38471468.3531,648
June 27, 2025470.1470.33470.33471.64469.86146,305
June 26, 2025474.96473.45473.45475.25472.55361,165
June 25, 2025479.55479.48479.48479.9247924,770
June 24, 2025481.3480.28480.28483.22480.1181,882
June 23, 2025496.6492.35492.35497.95492.3581,553
June 20, 2025494.71494.4494.4495.8490.95449,002
June 19, 2025497.65499.53499.53499.82496.55482,030
June 18, 2025492.2491.08491.08494.3491.07642,213
June 17, 2025488.15489.93489.93489.9348883,565
June 16, 2025487.7483.83483.83487.7482.7556,385
June 13, 2025491.97486.1486.1492.4486.160,947
June 12, 2025487.05484.65484.65490.1483.5384,584
June 11, 2025489.55484.4484.4489.55483.265,669
June 10, 2025490.45488.18488.18491.75487.95190,641
June 09, 2025487.55487.85487.85488.3486.8408,708
June 06, 2025490.7489.33489.33491.6487.67448,985
June 05, 2025488.6486.63486.63490.1485.4118,779
June 04, 2025490.53488.75488.75490.53487.9325,229
June 03, 2025495.1492.05492.05497.349278,755
June 02, 2025498.98496.5496.5499.1495.4615,170
May 30, 2025498.55498.33498.33500.9497.7114,997
May 29, 2025492.1496.1496.1497.73490.4523,398
May 28, 2025496.95497.95497.95498.06494.8545,518
May 27, 2025498.05496.5496.5498.25496174,511
May 23, 2025504.4505.9505.9510.5501.4129,425
May 22, 2025503.7504.75504.75507502.5162,011
May 21, 2025497.95496.28496.28500.3496.25129,470
May 20, 2025497.15497.58497.58499.1496.4941,204
May 19, 2025504.6498.43498.43504.649837,738
May 16, 2025501.98503.55503.55504.6500.9414,592
May 15, 2025506.01504.6504.6508.5504860,143
May 14, 2025504.2503.85503.85506502.0835,491
May 13, 2025513.8504.9504.9514.26504.942,195
May 12, 2025515.6515.3515.3517.15512.4109,072
May 09, 2025526.2525.1525.1526.6522.4184,842
May 08, 2025525.3523.15523.15525.4521.05116,933
May 07, 2025524.7527.85527.85527.85524.532,946
May 06, 2025526.9524.45524.45529.8524122,689
May 02, 2025526.9524.3524.3528.5152233,827
May 01, 2025529.36525.5525.5530.1524.6201,079
April 30, 2025531.33537.15537.15544.1530.6243,684
April 29, 2025531.7531.2531.2535.24530.4228,016
April 28, 2025537.6536.55536.55538.4531.691,594
April 25, 2025536.41540.3540.3542.2536.3290,846
April 24, 2025553.5544.3544.3555.3523.5102,784
April 23, 2025550.6548.9548.9551.5541.871,338
April 22, 2025563.5559.4559.4568.3558.74103,219
April 17, 2025559.2562.5562.5564.91557.7106,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved