Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.L) LSE

Currency In GBp

AD

XSPS.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.L) 10 years ago, it would be worth 275.5 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 746.56 GBp, while 1000 GBp invested 1 year ago would be worth 934.82 GBp. This corresponds to total returns of -72.45%, -25.34%, -6.52%, respectively, with annualized returns of -12.09%, -5.67%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026423.2431431431.11422.8128,824
November 09, 2026436.1427427436.1426.25152,536
November 06, 2026436.7433.65433.65438.25433.15458,440
November 05, 2026417.1428.2428.2431.8415.4103,521
November 04, 2026421.85417.7417.7421.85415.1225,605
November 03, 2026426.8423.98423.98427.19423.9741,893
November 02, 2026422.05421.58421.58422.3419.29115,055
October 30, 2026420.3423.35423.35423.75419.56254,987
October 29, 2026419.1417.73417.7342041782,273
October 28, 2026419.45418.28418.28419.55418.2532,198
October 27, 2026421.41418.95418.95421.41418.8319,374
October 26, 2026422.5420.1420.1422.7419.2569,267
October 23, 2026419.9420.55420.55422.5419.58159,734
October 22, 2026417.45420.4420.4421.15417.4558,764
October 21, 2026416.15414.73414.73416.54414.7328,306
October 20, 2026418.35416.65416.65420.15414.951,144
October 19, 2026418418.1418.1419.6541873,790
October 16, 2026416.4417.45417.45417.95415.59,339
October 15, 2026422.2419.9419.9422.45419.548,652
October 14, 2026414.25422.05422.05422.5414.2510,509
October 13, 2026416.3416.53416.53416.53415.343,398
October 12, 2026414.1416.55416.55416.55414.1101,109
October 09, 2026416.15416.28416.28417.35415.84214,551
October 08, 2026417.95417.88417.88419.85417.35932,677
October 07, 2026414.5417.93417.93418.5414.2919,941
October 06, 2026417411.85411.85417.2411.8541,520
October 05, 2026420.95418.35418.35421.15418.3588,152
October 02, 2026422.25419.65419.65422.35417.4740,179
October 01, 2026422.5425.23425.23426.5421.363,778
September 30, 2026419.96418.3418.3420.6418.314,049
September 29, 2026421.25423423424420.57,991
September 28, 2026419.6420.8420.8422.06418.7160,439
September 25, 2026419.75418.95418.95419.75417.8625,088
September 24, 2026421.5422.55422.55423.05419.85116,561
September 23, 2026413.95418.25418.25418.5413.95252,574
September 22, 2026411.95413.5413.5414.45411.9523,053
September 21, 2026416.45414414416.641475,324
September 18, 2026417.47419.35419.35420.3417.47288,092
September 17, 2026419.43420420420.45417.6157,370
September 16, 2026417.08417.55417.55418.05416.683,993
September 15, 2026417.95417.93417.93419.1416.46195,276
September 11, 2026414.25411.85411.85414.9411.53109,823
September 10, 2026411.65414.95414.95417.05411.6569,251
September 09, 2026409.8413.35413.35413.8409.873,992
September 08, 2026410.1409.93409.93411.05408.958,235
September 07, 2026409.1409.4409.4410408.8586,014
September 04, 2026406.55409.6409.6410406.2582,219
September 03, 2026412.55406.95406.95412.68406.9541,443
September 02, 2026414.5411.6411.6415.52411.3524,892
September 01, 2026409.55412.05412.05413.1409.5526,519
August 28, 2026406405.1405.1407.48404.359,299
August 27, 2026407.1406.25406.25407.3405.95180,141
August 26, 2026407.4408.53408.53409407.476,428
August 25, 2026407.38407.2407.2407.7406.2515,982
August 24, 2026407.85407.9407.9408.55407.3584,804
August 21, 2026407.37406.45406.45408.1540639,857
August 20, 2026405.15406.08406.08407.39404.81118,726
August 19, 2026408.55404.7404.7408.5540452,884
August 18, 2026407.58408.4408.4408.64407.4596,026
August 17, 2026402.75403.85403.85404.1402.24250,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved