Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) LSE

10,349.00

+55.5(+0.54%)

Updated at December 05 11:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,31910,293.510,293.510,32810,2791,031
December 03, 202510,37410,285.510,285.510,37410,285.53,317
December 02, 202510,39310,363.510,363.510,413.1510,3382,964
December 01, 202510,33410,357.510,357.510,357.510,2855,837
November 28, 202510,33910,365.510,365.510,40110,3393,015
November 27, 202510,334.210,32110,32110,348.910,321497
November 26, 202510,33610,343.510,343.510,35710,30418,435
November 25, 202510,25010,226.510,226.510,25010,196.71,740
November 24, 202510,18210,252.510,252.510,252.510,136.22,927
November 21, 202510,03010,07410,07410,08810,007638
November 20, 202510,32210,26110,26110,35110,2587,274
November 19, 202510,10810,179.510,179.510,22710,1083,451
November 18, 202510,13010,12610,12610,160.910,0525,433
November 17, 202510,30810,23510,23510,32610,22415,805
November 14, 202510,26410,30510,30510,30510,1449,638
November 13, 202510,47110,298.510,298.510,476.2910,2951,939
November 12, 202510,47410,45210,45210,525.8510,4334,088
November 11, 202510,42110,37410,37410,42710,3742,430
November 10, 202510,32910,321.510,321.510,37010,3153,329
November 07, 202510,279.310,125.510,125.510,279.310,125.51,135
November 06, 202510,40910,303.510,303.510,44210,3008,678
November 05, 202510,39510,461.510,461.510,461.510,3822,976
November 04, 202510,37910,45610,45610,463.1810,376.61,121
November 03, 202510,45410,435.510,435.510,50810,435.53,172
October 31, 202510,482.7610,44110,44110,49110,4365,268
October 30, 202510,47510,481.510,481.510,489.2510,4534,085
October 29, 202510,47510,46010,46010,50010,45911,108
October 28, 202510,32810,389.510,389.510,40810,3282,463
October 27, 202510,31810,310.510,310.510,31810,290.153,221
October 24, 202510,16710,251.510,251.510,251.510,164.4419,817
October 23, 202510,08010,11710,11710,11710,060719
October 22, 202510,14410,04810,04810,14410,0481,465
October 21, 202510,07310,088.510,088.510,09910,0693,100
October 20, 20259,99310,050.510,050.510,053.269,9781,737
October 17, 20259,7959,9029,9029,9339,76911,205
October 16, 20259,9889,9829,9829,9999,9744,238
October 15, 202510,01210,024.510,024.510,081.810,0125,318
October 14, 20259,9639,981.59,981.59,987.59,9202,350
October 13, 20259,9729,999.59,999.510,000.929,9455,030
October 10, 202510,165.39,971.59,971.510,2029,971.535,791
October 09, 202510,13110,14410,14410,14410,1122,212
October 08, 202510,04410,08810,08810,08810,0409,877
October 07, 202510,04310,011.510,011.510,084.0810,011.52,516
October 06, 202510,04410,02110,02110,06310,00212,052
October 03, 202510,04610,02710,02710,04610,013.72,126
October 02, 20259,97910,01410,01410,0229,97616,297
October 01, 20259,8689,9469,9469,9469,8642,515
September 30, 20259,9069,9119,9119,9259,899.111,918
September 29, 20259,9419,9359,9359,962.69,9353,697
September 26, 20259,9169,898.59,898.59,9469,8864,531
September 25, 20259,8829,905.59,905.59,9279,86216,084
September 24, 20259,9039,910.59,910.59,9489,9039,960
September 23, 20259,919.39,915.59,915.59,935.859,9102,972
September 22, 20259,8959,904.59,904.59,9149,854.4511,025
September 19, 20259,8329,8619,8619,874.759,8311,121
September 18, 20259,7649,8209,8209,8209,7623,347
September 17, 20259,6839,675.59,675.59,7149,6739,016
September 16, 20259,7319,693.59,693.59,754.89,693.5489
September 15, 20259,7399,738.59,738.59,7419,7042,863
September 12, 20259,720.89,7339,7339,7409,7193,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved