Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPX.L Historical Return
If you invested 1000 GBp in Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) 10 years ago, it would be worth 3,874.77 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,744.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.49 GBp. This corresponds to total returns of 287.48%, 74.41%, 11.25%, respectively, with annualized returns of 14.5%, 11.76%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11,377 | 11,393 | 11,393 | 11,397.4 | 11,329 | 1,961 |
| November 09, 2026 | 11,150 | 11,343.5 | 11,343.5 | 11,382.4 | 11,150 | 2,337 |
| November 06, 2026 | 11,110.11 | 11,237 | 11,237 | 11,253 | 11,110.11 | 12,529 |
| November 05, 2026 | 11,544 | 11,241.5 | 11,241.5 | 11,584 | 11,132 | 6 |
| November 04, 2026 | 11,355 | 11,544 | 11,544 | 11,576.04 | 11,355 | 25,222 |
| November 03, 2026 | 11,364 | 11,435.5 | 11,435.5 | 11,435.5 | 11,358.9 | 175 |
| November 02, 2026 | 11,485 | 11,511 | 11,511 | 11,553.45 | 11,476.73 | 2,221 |
| October 30, 2026 | 11,547 | 11,482 | 11,482 | 11,547 | 11,467.55 | 4,774 |
| October 29, 2026 | 11,716.01 | 11,686 | 11,686 | 11,763 | 11,683 | 1,656 |
| October 28, 2026 | 11,773 | 11,763.5 | 11,763.5 | 11,787.85 | 11,763.5 | 30 |
| October 27, 2026 | 11,640 | 11,750.5 | 11,750.5 | 11,750.5 | 11,640 | 1 |
| October 26, 2026 | 11,563 | 11,641.5 | 11,641.5 | 11,670 | 11,559.22 | 1,150 |
| October 23, 2026 | 11,586.41 | 11,580 | 11,580 | 11,593 | 11,547.3 | 630 |
| October 22, 2026 | 11,617 | 11,597 | 11,597 | 11,636 | 11,597 | 278 |
| October 21, 2026 | 11,684.46 | 11,702 | 11,702 | 11,702 | 11,657 | 4,009 |
| October 20, 2026 | 11,675 | 11,673.5 | 11,673.5 | 11,703 | 11,600 | 6,064 |
| October 19, 2026 | 11,716 | 11,735.5 | 11,735.5 | 11,735.5 | 11,671 | 5,674 |
| October 16, 2026 | 11,789 | 11,700 | 11,700 | 11,789 | 11,700 | 1,092 |
| October 15, 2026 | 11,749 | 11,805.5 | 11,805.5 | 11,805.5 | 11,737.35 | 1,038 |
| October 14, 2026 | 11,922 | 11,911 | 11,911 | 11,944 | 11,911 | 2,377 |
| October 13, 2026 | 11,942 | 11,896.5 | 11,896.5 | 11,942 | 11,896.5 | 1,646 |
| October 12, 2026 | 11,958 | 11,957.5 | 11,957.5 | 11,972.55 | 11,949 | 2,832 |
| October 09, 2026 | 11,912 | 11,924 | 11,924 | 11,932 | 11,911.55 | 792 |
| October 08, 2026 | 11,921 | 11,908 | 11,908 | 11,927 | 11,891 | 127,579 |
| October 07, 2026 | 11,940 | 11,909.5 | 11,909.5 | 11,954.02 | 11,887 | 4,516 |
| October 06, 2026 | 11,906 | 11,942.5 | 11,942.5 | 11,946 | 11,893 | 10,517 |
| October 05, 2026 | 11,815 | 11,866.5 | 11,866.5 | 11,868 | 11,788 | 2,086 |
| October 02, 2026 | 11,776 | 11,796.5 | 11,796.5 | 11,826.6 | 11,776 | 2,431 |
| October 01, 2026 | 11,732 | 11,688.5 | 11,688.5 | 11,759 | 11,670 | 12,539 |
| September 30, 2026 | 11,723 | 11,757.5 | 11,757.5 | 11,757.5 | 11,668 | 2,576 |
| September 29, 2026 | 11,736 | 11,732.5 | 11,732.5 | 11,765.45 | 11,732 | 2,794 |
| September 28, 2026 | 11,787 | 11,718 | 11,718 | 11,788 | 11,714 | 3,192 |
| September 25, 2026 | 11,799 | 11,790 | 11,790 | 11,799 | 11,776 | 1,525 |
| September 24, 2026 | 11,717.1 | 11,732 | 11,732 | 11,765.1 | 11,701 | 5,522 |
| September 23, 2026 | 11,806 | 11,779 | 11,779 | 11,831.58 | 11,779 | 261 |
| September 22, 2026 | 11,761.55 | 11,769.5 | 11,769.5 | 11,775.8 | 11,757 | 854 |
| September 21, 2026 | 11,619 | 11,690.5 | 11,690.5 | 11,693 | 11,619 | 276 |
| September 18, 2026 | 11,599 | 11,537.5 | 11,537.5 | 11,607 | 11,537.5 | 801 |
| September 17, 2026 | 11,507 | 11,556.5 | 11,556.5 | 11,556.5 | 11,500 | 419 |
| September 16, 2026 | 11,413 | 11,453.5 | 11,453.5 | 11,453.5 | 11,408 | 2,204 |
| September 15, 2026 | 11,403 | 11,378.5 | 11,378.5 | 11,429 | 11,378.5 | 1,063 |
| September 11, 2026 | 11,409 | 11,472.5 | 11,472.5 | 11,472.5 | 11,409 | 18 |
| September 10, 2026 | 11,423 | 11,369.5 | 11,369.5 | 11,425.55 | 11,366 | 5,167 |
| September 09, 2026 | 11,449 | 11,386.5 | 11,386.5 | 11,458 | 11,386.5 | 324 |
| September 08, 2026 | 11,494 | 11,478.5 | 11,478.5 | 11,509 | 11,464.45 | 186 |
| September 07, 2026 | 11,537 | 11,490.5 | 11,490.5 | 11,538 | 11,490.5 | 4,626 |
| September 04, 2026 | 11,564 | 11,524 | 11,524 | 11,584 | 11,524 | 6,348 |
| September 03, 2026 | 11,484 | 11,566.5 | 11,566.5 | 11,566.5 | 11,484 | 47,909 |
| September 02, 2026 | 11,435.15 | 11,493.5 | 11,493.5 | 11,493.5 | 11,407 | 40 |
| September 01, 2026 | 11,476 | 11,432.5 | 11,432.5 | 11,527 | 11,398.85 | 4,893 |
| August 28, 2026 | 11,516 | 11,578.5 | 11,578.5 | 11,578.5 | 11,514 | 2,707 |
| August 27, 2026 | 11,459 | 11,484.5 | 11,484.5 | 11,490 | 11,453 | 77 |
| August 26, 2026 | 11,377 | 11,414.5 | 11,414.5 | 11,422 | 11,373 | 4,026 |
| August 25, 2026 | 11,379.85 | 11,371.5 | 11,371.5 | 11,398.9 | 11,364.55 | 755 |
| August 24, 2026 | 11,341 | 11,339.5 | 11,339.5 | 11,364 | 11,339.5 | 322 |
| August 21, 2026 | 11,367 | 11,383 | 11,383 | 11,383 | 11,367 | 56 |
| August 20, 2026 | 11,461 | 11,386 | 11,386 | 11,464 | 11,363 | 1,188 |
| August 19, 2026 | 11,470 | 11,479 | 11,479 | 11,497 | 11,453 | 1,724 |
| August 18, 2026 | 11,536.42 | 11,490 | 11,490 | 11,536.42 | 11,490 | 579 |
| August 17, 2026 | 11,626 | 11,592.5 | 11,592.5 | 11,626 | 11,586 | 3,776 |
AD
