Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPX.L Historical Return
If you invested 1000 GBp in Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) 10 years ago, it would be worth 3,965.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,836.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.45 GBp. This corresponds to total returns of 296.55%, 83.63%, 18.94%, respectively, with annualized returns of 14.76%, 12.92%, 18.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11,367 | 11,383 | 11,383 | 11,383 | 11,367 | 56 |
| August 20, 2026 | 11,461 | 11,386 | 11,386 | 11,464 | 11,363 | 1,188 |
| August 19, 2026 | 11,470 | 11,479 | 11,479 | 11,497 | 11,453 | 1,724 |
| August 18, 2026 | 11,536.42 | 11,490 | 11,490 | 11,536.42 | 11,490 | 579 |
| August 17, 2026 | 11,626 | 11,592.5 | 11,592.5 | 11,626 | 11,586 | 3,776 |
| August 14, 2026 | 11,668 | 11,607 | 11,607 | 11,669.95 | 11,607 | 1,031 |
| August 13, 2026 | 11,624.65 | 11,652.5 | 11,652.5 | 11,656.91 | 11,618 | 221 |
| August 12, 2026 | 11,569 | 11,584.5 | 11,584.5 | 11,588 | 11,569 | 52 |
| August 11, 2026 | 11,596 | 11,584.5 | 11,584.5 | 11,630.35 | 11,584.5 | 883 |
| August 10, 2026 | 11,622.85 | 11,592.5 | 11,592.5 | 11,623.85 | 11,592.5 | 462 |
| August 07, 2026 | 11,581 | 11,614.5 | 11,614.5 | 11,614.5 | 11,576 | 262 |
| August 06, 2026 | 11,605 | 11,587 | 11,587 | 11,612 | 11,585 | 830 |
| August 05, 2026 | 11,652 | 11,611 | 11,611 | 11,683 | 11,611 | 1,010 |
| August 04, 2026 | 11,456 | 11,563.5 | 11,563.5 | 11,563.5 | 11,444.05 | 7,042 |
| August 03, 2026 | 11,295 | 11,396.5 | 11,396.5 | 11,401 | 11,291 | 789 |
| July 31, 2026 | 11,207 | 11,140.5 | 11,140.5 | 11,236 | 11,140.5 | 7,124 |
| July 30, 2026 | 11,109 | 11,074.5 | 11,074.5 | 11,152 | 11,074.5 | 4,866 |
| July 29, 2026 | 11,305 | 11,198.5 | 11,198.5 | 11,315.64 | 11,198.5 | 894 |
| July 28, 2026 | 11,239 | 11,286 | 11,286 | 11,286 | 11,231.15 | 4,898 |
| July 27, 2026 | 11,306 | 11,241.5 | 11,241.5 | 11,345.74 | 11,241.5 | 1,015 |
| July 24, 2026 | 11,228.65 | 11,276 | 11,276 | 11,276 | 11,226.26 | 1,775 |
| July 23, 2026 | 11,291.55 | 11,205.5 | 11,205.5 | 11,295.59 | 11,205.5 | 1,087 |
| July 22, 2026 | 11,302 | 11,350.5 | 11,350.5 | 11,350.5 | 11,282 | 8,764 |
| July 21, 2026 | 11,239 | 11,328.5 | 11,328.5 | 11,328.5 | 11,229 | 1,269 |
| July 20, 2026 | 11,189 | 11,257.5 | 11,257.5 | 11,257.5 | 11,186.45 | 1,159 |
| July 17, 2026 | 11,207 | 11,225.5 | 11,225.5 | 11,249 | 11,167 | 2,461 |
| July 16, 2026 | 11,295 | 11,329.5 | 11,329.5 | 11,329.5 | 11,277 | 3,029 |
| July 15, 2026 | 11,384 | 11,318.5 | 11,318.5 | 11,403 | 11,318.5 | 712 |
| July 14, 2026 | 11,361 | 11,381 | 11,381 | 11,381 | 11,319 | 7,428 |
| July 13, 2026 | 11,373 | 11,396.5 | 11,396.5 | 11,408.15 | 11,365 | 2,338 |
| July 10, 2026 | 11,319 | 11,370.5 | 11,370.5 | 11,370.5 | 11,319 | 935 |
| July 09, 2026 | 11,283 | 11,341.5 | 11,341.5 | 11,341.5 | 11,283 | 41 |
| July 08, 2026 | 11,311 | 11,218.5 | 11,218.5 | 11,312 | 11,218.5 | 13,029 |
| July 07, 2026 | 11,349 | 11,300.5 | 11,300.5 | 11,366 | 11,288 | 33,774 |
| July 06, 2026 | 11,363 | 11,390.5 | 11,390.5 | 11,390.5 | 11,355 | 3,977 |
| July 03, 2026 | 11,335 | 11,343.5 | 11,343.5 | 11,351 | 11,333 | 664 |
| July 02, 2026 | 11,344 | 11,293 | 11,293 | 11,383 | 11,293 | 2,058 |
| July 01, 2026 | 11,379 | 11,430.5 | 11,430.5 | 11,430.5 | 11,344 | 3,175 |
| June 30, 2026 | 11,352 | 11,381.5 | 11,381.5 | 11,381.5 | 11,350 | 1,923 |
| June 29, 2026 | 11,268 | 11,283 | 11,283 | 11,298 | 11,220 | 13,740 |
| June 26, 2026 | 11,228 | 11,265 | 11,265 | 11,265 | 11,174 | 1,348 |
| June 25, 2026 | 11,368 | 11,261.5 | 11,261.5 | 11,375 | 11,215 | 4,788 |
| June 24, 2026 | 11,301 | 11,382 | 11,382 | 11,391 | 11,300 | 2,982 |
| June 23, 2026 | 11,260.86 | 11,277.5 | 11,277.5 | 11,318.85 | 11,244 | 18,902 |
| June 22, 2026 | 11,448 | 11,376 | 11,376 | 11,465 | 11,368.2 | 2,248 |
| June 19, 2026 | 11,423 | 11,438 | 11,438 | 11,442.2 | 11,423 | 45 |
| June 18, 2026 | 11,348 | 11,406.5 | 11,406.5 | 11,431 | 11,348 | 12,882 |
| June 17, 2026 | 11,339.15 | 11,316.5 | 11,316.5 | 11,344 | 11,314.56 | 4,680 |
| June 16, 2026 | 11,375 | 11,334 | 11,334 | 11,378 | 11,334 | 78 |
| June 15, 2026 | 11,287 | 11,358.5 | 11,358.5 | 11,358.5 | 11,287 | 1,049 |
| June 12, 2026 | 11,101 | 11,203.5 | 11,203.5 | 11,203.5 | 11,101 | 3,458 |
| June 11, 2026 | 11,022 | 11,015 | 11,015 | 11,067 | 11,015 | 386 |
| June 10, 2026 | 11,095 | 11,032 | 11,032 | 11,107 | 11,021 | 236 |
| June 09, 2026 | 11,203 | 11,035 | 11,035 | 11,214 | 11,035 | 918 |
| June 08, 2026 | 11,199 | 11,254.5 | 11,254.5 | 11,273 | 11,196 | 3,850 |
| June 05, 2026 | 11,325 | 11,302.5 | 11,302.5 | 11,340 | 11,302 | 127 |
| June 04, 2026 | 11,334 | 11,373.5 | 11,373.5 | 11,373.5 | 11,295 | 533 |
| June 03, 2026 | 11,410 | 11,374.5 | 11,374.5 | 11,429 | 11,371 | 12,951 |
| June 02, 2026 | 11,365 | 11,399.5 | 11,399.5 | 11,399.5 | 11,365 | 406 |
| June 01, 2026 | 11,382.65 | 11,367 | 11,367 | 11,394 | 11,367 | 5,418 |
AD
