Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX.L) LSE

10,657.00

+30.5(+0.29%)

Updated at April 23 04:28PM

Currency In GBp

XSPX.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) 10 years ago, it would be worth 4,316.76 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,871.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,313.81 GBp. This corresponds to total returns of 331.68%, 87.15%, 31.38%, respectively, with annualized returns of 15.75%, 13.35%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10,617	10,657	10,657	10,657	10,595.35	2,776
April 22, 2026	10,592.64	10,626.5	10,626.5	10,626.5	10,573.16	76
April 21, 2026	10,621	10,574.5	10,574.5	10,643	10,574.5	1,766
April 20, 2026	10,572	10,568	10,568	10,592	10,564	2,316
April 17, 2026	10,509	10,596	10,596	10,596	10,503.22	1,167
April 16, 2026	10,447	10,471	10,471	10,471	10,439	147
April 15, 2026	10,348	10,382.5	10,382.5	10,383	10,341	2,322
April 14, 2026	10,258	10,312	10,312	10,312	10,241	572
April 13, 2026	10,177	10,209	10,209	10,209	10,163	2,140
April 10, 2026	10,236	10,222.5	10,222.5	10,236.55	10,211.15	174
April 09, 2026	10,188	10,181	10,181	10,188	10,148	2,198
April 08, 2026	10,179	10,125	10,125	10,186.31	10,109.76	1,795
April 07, 2026	10,021	9,964.5	9,964.5	10,053	9,964.5	6,703
April 02, 2026	9,892	10,005	10,005	10,024	9,883	4,590
April 01, 2026	9,972.56	9,965.5	9,965.5	9,978	9,935	2,559
March 31, 2026	9,745	9,807	9,807	9,807	9,740	366
March 30, 2026	9,695	9,753.5	9,753.5	9,768	9,685	564
March 27, 2026	9,831	9,718	9,718	9,831	9,703	1,696
March 26, 2026	9,859	9,840.5	9,840.5	9,880	9,840.5	1,591
March 25, 2026	9,936	9,932	9,932	9,946.85	9,927.23	2,474
March 24, 2026	9,887	9,871	9,901	9,888	9,840	1,261
March 23, 2026	9,775	9,874.5	9,874.5	10,133	9,775	2,260
March 20, 2026	9,919	9,907	9,907	9,926	9,893	55
March 19, 2026	10,036	9,920.5	9,920.5	10,039	9,920.5	491
March 18, 2026	10,172	10,084.5	10,084.5	10,184	10,084.5	4,551
March 17, 2026	10,099	10,138	10,138	10,170	10,099	3,613
March 16, 2026	10,137	10,122	10,122	10,153	10,120	1,987
March 13, 2026	10,085.63	10,116	10,116	10,190.97	10,070	3,839
March 12, 2026	10,142.27	10,099	10,099	10,142.27	10,080	9,296
March 11, 2026	10,178	10,146.5	10,146.5	10,201	10,138	35,362
March 10, 2026	10,186	10,197.5	10,197.5	10,201	10,128	9,821
March 09, 2026	10,012	10,095.5	10,095.5	10,095.5	10,010	105,763
March 06, 2026	10,293.69	10,153.5	10,153.5	10,293.69	10,135.49	5,270
March 05, 2026	10,335.87	10,301	10,301	10,365	10,281	12,222
March 04, 2026	10,267.75	10,341	10,341	10,341	10,262	6,486
March 03, 2026	10,265	10,237.5	10,237.5	10,268.13	10,179.55	11,599
March 02, 2026	10,194	10,302.5	10,302.5	10,335	10,189	12,013
February 27, 2026	10,273	10,266	10,266	10,284	10,226	3,774
February 26, 2026	10,310	10,279	10,279	10,340	10,228	2,894
February 25, 2026	10,252	10,301	10,301	10,305	10,246	5,094
February 24, 2026	10,227	10,222	10,222	10,239	10,195	1,813
February 23, 2026	10,219	10,196.5	10,196.5	10,289	10,172	4,193
February 20, 2026	10,297.33	10,252.5	10,252.5	10,297.33	10,209	14,973
February 19, 2026	10,261	10,260.5	10,260.5	10,270.9	10,226.85	3,763
February 18, 2026	10,181	10,250	10,250	10,251.92	10,175	3,280
February 17, 2026	10,116	10,161	10,161	10,161	10,075	10,434
February 16, 2026	10,100	10,086.5	10,086.5	10,120	10,086.5	1,822
February 13, 2026	10,086	10,115.5	10,115.5	10,115.5	10,064.53	11,169
February 12, 2026	10,259	10,121	10,121	10,262	10,121	4,016
February 11, 2026	10,226	10,232	10,232	10,289	10,184.8	2,164
February 10, 2026	10,242	10,249.5	10,249.5	10,264.85	10,234	571
February 09, 2026	10,241	10,247	10,247	10,260	10,195	3,077
February 06, 2026	10,065.13	10,181	10,181	10,181	10,065.13	2,037
February 05, 2026	10,168	10,125.5	10,125.5	10,209	10,096	2,962
February 04, 2026	10,152.21	10,165.5	10,165.5	10,178	10,129.88	5,442
February 03, 2026	10,269	10,171	10,171	10,287	10,171	2,013
February 02, 2026	10,097	10,273.5	10,273.5	10,273.5	10,097	3,011
January 30, 2026	10,080	10,157	10,157	10,171	10,078	1,191
January 29, 2026	10,171	10,072	10,072	10,192	10,072	2,920
January 28, 2026	10,209	10,188	10,188	10,221.14	10,181	3,959