Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) LSE

9,533.00

-3.5(-0.04%)

Updated at August 19 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259,5779,5149,5149,5789,5141,137
August 14, 20259,5209,5329,5329,5499,5111,816
August 13, 20259,5429,516.59,516.59,5449,516.5419
August 12, 20259,5079,5139,5139,518.229,4686,510
August 11, 20259,513.339,5309,5309,5349,492.81,469
August 08, 20259,4649,484.59,484.59,5039,4563,210
August 07, 20259,5159,451.59,451.59,567.19,451.56,919
August 06, 20259,5129,5019,5019,5149,4601,333
August 05, 20259,5619,4729,4729,5729,472481
August 04, 20259,4319,5029,5029,5039,4216,326
August 01, 20259,5829,412.59,412.59,5829,3858,381
July 31, 20259,6769,6569,6569,7309,6483,279
July 30, 20259,5499,594.59,594.59,6109,537.556,382
July 29, 20259,5999,5569,5569,618.879,5562,786
July 28, 20259,5629,533.59,533.59,5669,5298,898
July 25, 20259,4519,494.59,494.59,4969,4473,231
July 24, 20259,3829,4209,4209,4209,3821,906
July 23, 20259,3479,327.59,327.59,3659,325.251,352
July 22, 20259,3619,322.59,322.59,3639,322.5780
July 21, 20259,3869,375.59,375.59,3979,354364
July 18, 20259,402.699,364.59,364.59,4039,3622,036
July 17, 20259,3669,374.59,374.59,3789,345.251,053
July 16, 20259,2879,261.59,261.59,3529,2456,251
July 15, 20259,3609,3629,3629,3779,3362,218
July 14, 20259,2489,3089,3089,3089,242739
July 11, 20259,2539,262.59,262.59,2789,215.935,635
July 10, 20259,1789,253.59,253.59,253.59,171.764,866
July 09, 20259,1519,1879,1879,2259,14613,061
July 08, 20259,1499,1689,1689,1999,1411,085
July 07, 20259,1749,144.59,144.59,2029,144.58,188
July 04, 20259,1459,1429,1429,1499,135.39437
July 03, 20259,1249,184.59,184.59,1929,11016,870
July 02, 20259,0619,117.59,117.59,1279,0487,191
July 01, 20259,0109,031.59,031.59,0418,977.2116,232
June 30, 20259,0219,0229,0229,0459,0162,842
June 27, 20258,9548,999.58,999.59,0038,95311,019
June 26, 20258,8968,9168,9168,9218,883.484,075
June 25, 20258,9358,943.58,943.58,9758,9357,307
June 24, 20258,9518,9208,9208,9588,8958,193
June 23, 20258,8608,860.58,860.58,921.158,8571,010
June 20, 20258,8608,8628,8628,8898,831.859,634
June 19, 20258,8888,8278,8278,8958,813.63,165
June 18, 20258,8938,9098,9098,9338,8936,834
June 17, 20258,8518,898.58,898.58,898.58,832.851,363
June 16, 20258,8278,8788,8788,8858,82111,098
June 13, 20258,7958,8388,8388,8558,7861,873
June 12, 20258,8608,872.58,872.58,872.58,8232,969
June 11, 20258,9348,9248,9248,9488,9163,118
June 10, 20258,8988,9028,9028,9028,87920,438
June 09, 20258,8298,841.58,841.58,8678,829574
June 06, 20258,794.568,850.58,850.58,8778,788.85587
June 05, 20258,8028,8118,8118,8268,7466,037
June 04, 20258,8248,8078,8078,8478,798108,420
June 03, 20258,7318,805.58,805.58,8088,7203,606
June 02, 20258,6708,690.58,690.58,6948,644.751,835
May 30, 20258,7398,746.58,746.58,7568,7138,328
May 29, 20258,8678,761.58,761.58,879.88,7363,341
May 28, 20258,7618,755.58,755.58,8128,73011,478
May 27, 20258,6488,714.58,714.58,714.58,6331,097
May 23, 20258,6718,5738,5738,6738,5032,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved