Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX.L) LSE
11,367.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPX.L Historical Return
If you invested 1000 GBp in Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) 10 years ago, it would be worth 4,541.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,020.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.98 GBp. This corresponds to total returns of 354.14%, 102.08%, 30.8%, respectively, with annualized returns of 16.33%, 15.1%, 30.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11,382.65 | 11,367 | 11,367 | 11,394 | 11,367 | 5,418 |
| May 29, 2026 | 11,376 | 11,352.5 | 11,352.5 | 11,395 | 11,352.5 | 934 |
| May 28, 2026 | 11,308 | 11,344 | 11,344 | 11,344 | 11,294.33 | 2,022 |
| May 27, 2026 | 11,327 | 11,284 | 11,284 | 11,327 | 11,270 | 838 |
| May 26, 2026 | 11,222 | 11,274 | 11,274 | 11,286.85 | 11,222 | 1,692 |
| May 22, 2026 | 11,227.16 | 11,247.5 | 11,247.5 | 11,247.5 | 11,201.31 | 1,642 |
| May 21, 2026 | 11,148 | 11,140.5 | 11,140.5 | 11,156.11 | 11,127.34 | 856 |
| May 20, 2026 | 11,107 | 11,113 | 11,113 | 11,117.49 | 11,107 | 435 |
| May 19, 2026 | 11,126 | 11,049.5 | 11,049.5 | 11,145 | 11,049.5 | 1,867 |
| May 18, 2026 | 11,140 | 11,100 | 11,100 | 11,168 | 11,100 | 291 |
| May 15, 2026 | 11,263 | 11,246 | 11,246 | 11,263 | 11,191 | 606 |
| May 14, 2026 | 11,123 | 11,224 | 11,224 | 11,230 | 11,111 | 3,321 |
| May 13, 2026 | 11,064 | 11,052 | 11,052 | 11,070.79 | 11,022.3 | 368 |
| May 12, 2026 | 10,984 | 10,960 | 10,960 | 11,015.75 | 10,960 | 287 |
| May 11, 2026 | 10,958 | 10,961.5 | 10,961.5 | 10,968.75 | 10,932 | 235 |
| May 08, 2026 | 10,915 | 10,930 | 10,930 | 10,936 | 10,908 | 2,090 |
| May 07, 2026 | 10,922 | 10,913.5 | 10,913.5 | 10,922 | 10,909 | 6 |
| May 06, 2026 | 10,779.63 | 10,881 | 10,881 | 10,883.38 | 10,779.63 | 6,229 |
| May 05, 2026 | 10,750 | 10,780 | 10,780 | 10,782 | 10,714 | 3,419 |
| May 01, 2026 | 10,656 | 10,731.5 | 10,731.5 | 10,731.5 | 10,656 | 1,963 |
| April 30, 2026 | 10,656 | 10,637 | 10,637 | 10,688 | 10,637 | 312 |
| April 29, 2026 | 10,675.98 | 10,653.5 | 10,653.5 | 10,682 | 10,650 | 1,486 |
| April 28, 2026 | 10,683.85 | 10,623 | 10,623 | 10,690 | 10,623 | 2,600 |
| April 27, 2026 | 10,653 | 10,634.5 | 10,634.5 | 10,653 | 10,633.89 | 1,752 |
| April 24, 2026 | 10,650 | 10,654 | 10,654 | 10,663.62 | 10,627 | 3,791 |
| April 23, 2026 | 10,617 | 10,657 | 10,657 | 10,657 | 10,595.35 | 2,776 |
| April 22, 2026 | 10,592.64 | 10,626.5 | 10,626.5 | 10,626.5 | 10,573.16 | 76 |
| April 21, 2026 | 10,621 | 10,574.5 | 10,574.5 | 10,643 | 10,574.5 | 1,766 |
| April 20, 2026 | 10,572 | 10,568 | 10,568 | 10,592 | 10,564 | 2,316 |
| April 17, 2026 | 10,509 | 10,596 | 10,596 | 10,596 | 10,503.22 | 1,167 |
| April 16, 2026 | 10,447 | 10,471 | 10,471 | 10,471 | 10,439 | 147 |
| April 15, 2026 | 10,348 | 10,382.5 | 10,382.5 | 10,383 | 10,341 | 2,322 |
| April 14, 2026 | 10,258 | 10,312 | 10,312 | 10,312 | 10,241 | 572 |
| April 13, 2026 | 10,177 | 10,209 | 10,209 | 10,209 | 10,163 | 2,140 |
| April 10, 2026 | 10,236 | 10,222.5 | 10,222.5 | 10,236.55 | 10,211.15 | 174 |
| April 09, 2026 | 10,188 | 10,181 | 10,181 | 10,188 | 10,148 | 2,198 |
| April 08, 2026 | 10,179 | 10,125 | 10,125 | 10,186.31 | 10,109.76 | 1,795 |
| April 07, 2026 | 10,021 | 9,964.5 | 9,964.5 | 10,053 | 9,964.5 | 6,703 |
| April 02, 2026 | 9,892 | 10,005 | 10,005 | 10,024 | 9,883 | 4,590 |
| April 01, 2026 | 9,972.56 | 9,965.5 | 9,965.5 | 9,978 | 9,935 | 2,559 |
| March 31, 2026 | 9,745 | 9,807 | 9,807 | 9,807 | 9,740 | 366 |
| March 30, 2026 | 9,695 | 9,753.5 | 9,753.5 | 9,768 | 9,685 | 564 |
| March 27, 2026 | 9,831 | 9,718 | 9,718 | 9,831 | 9,703 | 1,696 |
| March 26, 2026 | 9,859 | 9,840.5 | 9,840.5 | 9,880 | 9,840.5 | 1,591 |
| March 25, 2026 | 9,936 | 9,932 | 9,932 | 9,946.85 | 9,927.23 | 2,474 |
| March 24, 2026 | 9,887 | 9,871 | 9,901 | 9,888 | 9,840 | 1,261 |
| March 23, 2026 | 9,775 | 9,874.5 | 9,874.5 | 10,133 | 9,775 | 2,260 |
| March 20, 2026 | 9,919 | 9,907 | 9,907 | 9,926 | 9,893 | 55 |
| March 19, 2026 | 10,036 | 9,920.5 | 9,920.5 | 10,039 | 9,920.5 | 491 |
| March 18, 2026 | 10,172 | 10,084.5 | 10,084.5 | 10,184 | 10,084.5 | 4,551 |
| March 17, 2026 | 10,099 | 10,138 | 10,138 | 10,170 | 10,099 | 3,613 |
| March 16, 2026 | 10,137 | 10,122 | 10,122 | 10,153 | 10,120 | 1,987 |
| March 13, 2026 | 10,085.63 | 10,116 | 10,116 | 10,190.97 | 10,070 | 3,839 |
| March 12, 2026 | 10,142.27 | 10,099 | 10,099 | 10,142.27 | 10,080 | 9,296 |
| March 11, 2026 | 10,178 | 10,146.5 | 10,146.5 | 10,201 | 10,138 | 35,362 |
| March 10, 2026 | 10,186 | 10,197.5 | 10,197.5 | 10,201 | 10,128 | 9,821 |
| March 09, 2026 | 10,012 | 10,095.5 | 10,095.5 | 10,095.5 | 10,010 | 105,763 |
| March 06, 2026 | 10,293.69 | 10,153.5 | 10,153.5 | 10,293.69 | 10,135.49 | 5,270 |
| March 05, 2026 | 10,335.87 | 10,301 | 10,301 | 10,365 | 10,281 | 12,222 |
| March 04, 2026 | 10,267.75 | 10,341 | 10,341 | 10,341 | 10,262 | 6,486 |
