Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSPX.L Historical Return
If you invested 1000 GBp in Xtrackers S&P 500 Swap UCITS ETF (XSPX.L) 10 years ago, it would be worth 3,909.63 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,850.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.59 GBp. This corresponds to total returns of 290.96%, 85.03%, 18.36%, respectively, with annualized returns of 14.6%, 13.1%, 18.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11,207 | 11,140.5 | 11,140.5 | 11,236 | 11,140.5 | 7,124 |
| July 30, 2026 | 11,109 | 11,074.5 | 11,074.5 | 11,152 | 11,074.5 | 4,866 |
| July 29, 2026 | 11,305 | 11,198.5 | 11,198.5 | 11,315.64 | 11,198.5 | 894 |
| July 28, 2026 | 11,239 | 11,286 | 11,286 | 11,286 | 11,231.15 | 4,898 |
| July 27, 2026 | 11,306 | 11,241.5 | 11,241.5 | 11,345.74 | 11,241.5 | 1,015 |
| July 24, 2026 | 11,228.65 | 11,276 | 11,276 | 11,276 | 11,226.26 | 1,775 |
| July 23, 2026 | 11,291.55 | 11,205.5 | 11,205.5 | 11,295.59 | 11,205.5 | 1,087 |
| July 22, 2026 | 11,302 | 11,350.5 | 11,350.5 | 11,350.5 | 11,282 | 8,764 |
| July 21, 2026 | 11,239 | 11,328.5 | 11,328.5 | 11,328.5 | 11,229 | 1,269 |
| July 20, 2026 | 11,189 | 11,257.5 | 11,257.5 | 11,257.5 | 11,186.45 | 1,159 |
| July 17, 2026 | 11,207 | 11,225.5 | 11,225.5 | 11,249 | 11,167 | 2,461 |
| July 16, 2026 | 11,295 | 11,329.5 | 11,329.5 | 11,329.5 | 11,277 | 3,029 |
| July 15, 2026 | 11,384 | 11,318.5 | 11,318.5 | 11,403 | 11,318.5 | 712 |
| July 14, 2026 | 11,361 | 11,381 | 11,381 | 11,381 | 11,319 | 7,428 |
| July 13, 2026 | 11,373 | 11,396.5 | 11,396.5 | 11,408.15 | 11,365 | 2,338 |
| July 10, 2026 | 11,319 | 11,370.5 | 11,370.5 | 11,370.5 | 11,319 | 935 |
| July 09, 2026 | 11,283 | 11,341.5 | 11,341.5 | 11,341.5 | 11,283 | 41 |
| July 08, 2026 | 11,311 | 11,218.5 | 11,218.5 | 11,312 | 11,218.5 | 13,029 |
| July 07, 2026 | 11,349 | 11,300.5 | 11,300.5 | 11,366 | 11,288 | 33,774 |
| July 06, 2026 | 11,363 | 11,390.5 | 11,390.5 | 11,390.5 | 11,355 | 3,977 |
| July 03, 2026 | 11,335 | 11,343.5 | 11,343.5 | 11,351 | 11,333 | 664 |
| July 02, 2026 | 11,344 | 11,293 | 11,293 | 11,383 | 11,293 | 2,058 |
| July 01, 2026 | 11,379 | 11,430.5 | 11,430.5 | 11,430.5 | 11,344 | 3,175 |
| June 30, 2026 | 11,352 | 11,381.5 | 11,381.5 | 11,381.5 | 11,350 | 1,923 |
| June 29, 2026 | 11,268 | 11,283 | 11,283 | 11,298 | 11,220 | 13,740 |
| June 26, 2026 | 11,228 | 11,265 | 11,265 | 11,265 | 11,174 | 1,348 |
| June 25, 2026 | 11,368 | 11,261.5 | 11,261.5 | 11,375 | 11,215 | 4,788 |
| June 24, 2026 | 11,301 | 11,382 | 11,382 | 11,391 | 11,300 | 2,982 |
| June 23, 2026 | 11,260.86 | 11,277.5 | 11,277.5 | 11,318.85 | 11,244 | 18,902 |
| June 22, 2026 | 11,448 | 11,376 | 11,376 | 11,465 | 11,368.2 | 2,248 |
| June 19, 2026 | 11,423 | 11,438 | 11,438 | 11,442.2 | 11,423 | 45 |
| June 18, 2026 | 11,348 | 11,406.5 | 11,406.5 | 11,431 | 11,348 | 12,882 |
| June 17, 2026 | 11,339.15 | 11,316.5 | 11,316.5 | 11,344 | 11,314.56 | 4,680 |
| June 16, 2026 | 11,375 | 11,334 | 11,334 | 11,378 | 11,334 | 78 |
| June 15, 2026 | 11,287 | 11,358.5 | 11,358.5 | 11,358.5 | 11,287 | 1,049 |
| June 12, 2026 | 11,101 | 11,203.5 | 11,203.5 | 11,203.5 | 11,101 | 3,458 |
| June 11, 2026 | 11,022 | 11,015 | 11,015 | 11,067 | 11,015 | 386 |
| June 10, 2026 | 11,095 | 11,032 | 11,032 | 11,107 | 11,021 | 236 |
| June 09, 2026 | 11,203 | 11,035 | 11,035 | 11,214 | 11,035 | 918 |
| June 08, 2026 | 11,199 | 11,254.5 | 11,254.5 | 11,273 | 11,196 | 3,850 |
| June 05, 2026 | 11,325 | 11,302.5 | 11,302.5 | 11,340 | 11,302 | 127 |
| June 04, 2026 | 11,334 | 11,373.5 | 11,373.5 | 11,373.5 | 11,295 | 533 |
| June 03, 2026 | 11,410 | 11,374.5 | 11,374.5 | 11,429 | 11,371 | 12,951 |
| June 02, 2026 | 11,365 | 11,399.5 | 11,399.5 | 11,399.5 | 11,365 | 406 |
| June 01, 2026 | 11,382.65 | 11,367 | 11,367 | 11,394 | 11,367 | 5,418 |
| May 29, 2026 | 11,376 | 11,352.5 | 11,352.5 | 11,395 | 11,352.5 | 934 |
| May 28, 2026 | 11,308 | 11,344 | 11,344 | 11,344 | 11,294.33 | 2,022 |
| May 27, 2026 | 11,327 | 11,284 | 11,284 | 11,327 | 11,270 | 838 |
| May 26, 2026 | 11,222 | 11,274 | 11,274 | 11,286.85 | 11,222 | 1,692 |
| May 22, 2026 | 11,227.16 | 11,247.5 | 11,247.5 | 11,247.5 | 11,201.31 | 1,642 |
| May 21, 2026 | 11,148 | 11,140.5 | 11,140.5 | 11,156.11 | 11,127.34 | 856 |
| May 20, 2026 | 11,107 | 11,113 | 11,113 | 11,117.49 | 11,107 | 435 |
| May 19, 2026 | 11,126 | 11,049.5 | 11,049.5 | 11,145 | 11,049.5 | 1,867 |
| May 18, 2026 | 11,140 | 11,100 | 11,100 | 11,168 | 11,100 | 291 |
| May 15, 2026 | 11,263 | 11,246 | 11,246 | 11,263 | 11,191 | 606 |
| May 14, 2026 | 11,123 | 11,224 | 11,224 | 11,230 | 11,111 | 3,321 |
| May 13, 2026 | 11,064 | 11,052 | 11,052 | 11,070.79 | 11,022.3 | 368 |
| May 12, 2026 | 10,984 | 10,960 | 10,960 | 11,015.75 | 10,960 | 287 |
| May 11, 2026 | 10,958 | 10,961.5 | 10,961.5 | 10,968.75 | 10,932 | 235 |
| May 08, 2026 | 10,915 | 10,930 | 10,930 | 10,936 | 10,908 | 2,090 |
AD
