Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX.L) LSE

462.60

-7.05(-1.50%)

Updated at June 02 04:21PM

Currency In GBp

XSSX.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (XSSX.L) 10 years ago, it would be worth 331.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 601.52 GBp, while 1000 GBp invested 1 year ago would be worth 891.76 GBp. This corresponds to total returns of -66.82%, -39.85%, -10.82%, respectively, with annualized returns of -10.44%, -9.66%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSSX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	470.02	469.65	469.65	471.2	469.65	12,546
May 29, 2026	467.14	468.9	468.9	468.9	466.53	46,170
May 28, 2026	468.2	468.35	468.35	468.35	468.05	37,442
May 27, 2026	464.2	465.73	465.73	465.73	462.93	11,690
May 26, 2026	460.8	466.1	466.1	466.1	460.8	6,929
May 22, 2026	468.9	468.45	468.45	468.95	468.45	32,369
May 21, 2026	474.65	473.33	473.33	476.7	472.55	283,307
May 20, 2026	483	473.55	473.55	483	473.55	28,101
May 19, 2026	482.15	484.03	484.03	484.25	482.15	83,559
May 18, 2026	494.1	487.4	487.4	494.1	484.35	86,554
May 15, 2026	487.95	490.55	490.55	490.55	487.95	702
May 14, 2026	479.92	478.88	478.88	479.92	478.34	282
May 12, 2026	488.58	489.8	489.8	489.8	488.58	1,306
May 11, 2026	481.5	480.3	480.3	481.5	480.3	39,020
May 07, 2026	469.86	475.8	475.8	475.8	469.86	31,923
May 06, 2026	478.85	471.3	471.3	478.85	469.25	123,895
May 05, 2026	493.32	484.7	484.7	493.32	484.7	20,682
May 01, 2026	483.48	483.18	483.18	483.48	483.18	20,682
April 30, 2026	497.9	485.45	485.45	497.9	485.45	121,731
April 29, 2026	490.65	493.03	493.03	493.03	490.55	130,000
April 28, 2026	489.35	490.98	490.98	491.65	487.2	159,605
April 27, 2026	485.5	489.03	489.03	489.03	484.1	18,325
April 24, 2026	488.49	487.78	487.78	489.1	487.78	27,482
April 23, 2026	488.79	486.28	486.28	488.79	486.28	1,020
April 22, 2026	483.77	485.65	485.65	486.35	483.77	45,288
April 21, 2026	479.7	484.58	484.58	484.58	479.7	15,019
April 20, 2026	483.05	481.33	481.33	483.3	481.33	61,799
April 17, 2026	483.9	476.35	476.35	483.9	475.91	38,989
April 16, 2026	483.23	486.65	486.65	486.65	483.23	4,000
April 15, 2026	484.05	485.1	485.1	485.1	484.05	17,364
April 14, 2026	483.91	482.05	482.05	483.91	482.05	7,400
April 13, 2026	492.68	488.78	488.78	492.68	488.78	47,762
April 10, 2026	489.5	486.8	486.8	489.5	486.8	37,770
April 09, 2026	489.35	491.6	491.6	493.39	489.35	22,292
April 08, 2026	489.08	489.85	489.85	490.48	486	39,475
April 07, 2026	508.4	515.95	515.95	516	508.4	116,789
April 02, 2026	514.7	509.6	509.6	517.73	509.6	76,302
April 01, 2026	507.16	506.55	506.55	512.9	506.02	45,307
March 31, 2026	518.1	523.45	523.45	523.45	517.5	37,049
March 30, 2026	525.68	523.3	523.3	526.11	520.1	131,571
March 27, 2026	518.17	524.1	524.1	525.18	518.17	34,712
March 26, 2026	515.4	517.8	517.8	518.1	515.4	53,562
March 25, 2026	508.8	509.7	509.7	512.8	507.5	94,637
March 24, 2026	516	516.45	516.45	523.4	515.6	57,866
March 23, 2026	535	517.55	517.55	536.8	506.16	119,622
March 20, 2026	513	525.2	525.2	525.2	513	35,443
March 19, 2026	508.8	511.75	511.75	514.9	508.8	405,956
March 18, 2026	499.59	501.55	501.55	501.7	499.59	3,255
March 17, 2026	499.53	499.53	499.53	499.53	499.53	0
March 16, 2026	502.31	501.65	501.65	507	500.41	120,049
March 13, 2026	499.75	504.1	504.1	504.8	499.75	14,914
March 12, 2026	498.5	500.5	500.5	500.5	498.5	43,622
March 11, 2026	498.2	497.8	497.6	498.76	497.8	207,650
March 10, 2026	495.05	494.95	494.95	495.57	493.23	144,749
March 09, 2026	519.5	507.35	507.35	520.1	507.35	128,719
March 06, 2026	497.15	505.65	505.65	509.41	497.15	65,037
March 05, 2026	495.75	502.15	502.15	502.15	492	206,210
March 04, 2026	498.95	494.2	494.2	499.5	492.6	233,264
March 03, 2026	497.2	502.95	502.95	503.8	496.85	144,213
March 02, 2026	488.6	486.95	486.95	488.6	485.65	31,451