Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSSX.L Historical Return
If you invested 1000 GBp in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (XSSX.L) 10 years ago, it would be worth 290.54 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 587.66 GBp, while 1000 GBp invested 1 year ago would be worth 870.33 GBp. This corresponds to total returns of -70.95%, -41.23%, -12.97%, respectively, with annualized returns of -11.63%, -10.08%, -12.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSSX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 446.18 | 449.18 | 449.18 | 449.18 | 446.18 | 1,978 |
| September 29, 2026 | 445.6 | 447.63 | 447.63 | 447.63 | 445.6 | 3,357 |
| September 28, 2026 | 448.2 | 447.73 | 447.73 | 448.2 | 445.1 | 3,785 |
| September 24, 2026 | 451.6 | 451.4 | 451.4 | 451.6 | 450.85 | 15,438 |
| September 22, 2026 | 445.41 | 446.1 | 446.1 | 446.1 | 445.41 | 31,016 |
| September 18, 2026 | 453.92 | 453.25 | 453.25 | 453.92 | 453.25 | 4,406 |
| September 11, 2026 | 447.62 | 446.65 | 446.65 | 447.62 | 446.65 | 2,162 |
| September 03, 2026 | 444.56 | 442.38 | 442.38 | 444.56 | 442.38 | 50,260 |
| August 21, 2026 | 435.48 | 435.78 | 435.78 | 435.78 | 435.48 | 2,305 |
| August 20, 2026 | 439.15 | 437.23 | 437.23 | 439.15 | 437.23 | 6,830 |
| August 19, 2026 | 433.71 | 435.83 | 435.83 | 435.83 | 433.71 | 4,610 |
| August 18, 2026 | 432 | 433.78 | 433.78 | 433.78 | 432 | 3 |
| August 17, 2026 | 429 | 429.03 | 429.03 | 429.03 | 428.67 | 26,697 |
| August 12, 2026 | 428.75 | 428.95 | 428.95 | 428.95 | 428.75 | 52,064 |
| August 05, 2026 | 432.85 | 433.9 | 433.9 | 433.9 | 432.85 | 434 |
| July 31, 2026 | 439.74 | 440.98 | 440.98 | 441.55 | 437.13 | 18,630 |
| July 30, 2026 | 446.2 | 443.5 | 443.5 | 446.2 | 443.5 | 12,710 |
| July 27, 2026 | 442.35 | 444.85 | 444.85 | 444.85 | 442.35 | 19,160 |
| July 23, 2026 | 445.95 | 451.68 | 451.68 | 451.75 | 445.95 | 10,204 |
| July 20, 2026 | 445.3 | 446.73 | 446.73 | 446.73 | 445 | 41,392 |
| July 14, 2026 | 445.5 | 445.25 | 445.25 | 445.5 | 445.25 | 5,026 |
| July 13, 2026 | 446.58 | 445.9 | 445.9 | 446.58 | 445.9 | 1,118 |
| July 10, 2026 | 443.95 | 444.98 | 444.98 | 446.95 | 443.95 | 5,165 |
| July 08, 2026 | 449.25 | 451 | 451 | 451 | 449.15 | 32,170 |
| July 06, 2026 | 437.9 | 437.65 | 437.65 | 437.9 | 437.65 | 4 |
| July 01, 2026 | 446.29 | 446.28 | 446.28 | 446.29 | 446.25 | 601 |
| June 30, 2026 | 449.33 | 445.88 | 445.88 | 449.33 | 445.88 | 3,379 |
| June 26, 2026 | 453.15 | 453.9 | 453.9 | 453.9 | 453.15 | 20 |
| June 25, 2026 | 451.15 | 450.5 | 450.5 | 451.15 | 450.5 | 3 |
| June 24, 2026 | 455.55 | 454.55 | 454.55 | 455.55 | 454.55 | 17,485 |
| June 23, 2026 | 452.8 | 452 | 452 | 452.8 | 452 | 48,326 |
| June 19, 2026 | 449.3 | 450.53 | 450.53 | 450.53 | 449.3 | 48,574 |
| June 18, 2026 | 449.4 | 448.18 | 448.18 | 449.95 | 448.18 | 110,917 |
| June 16, 2026 | 452.71 | 452.23 | 452.23 | 452.71 | 452.23 | 3,187 |
| June 15, 2026 | 449.6 | 453.03 | 453.03 | 453.03 | 449.6 | 22,804 |
| June 12, 2026 | 459.55 | 457.1 | 457.1 | 460.75 | 456.05 | 104,429 |
| June 11, 2026 | 468.56 | 466.83 | 466.83 | 468.56 | 465.4 | 18,795 |
| June 09, 2026 | 461.45 | 466.95 | 466.95 | 466.95 | 461.45 | 4,864 |
| June 08, 2026 | 470.2 | 465.9 | 465.9 | 470.2 | 465.9 | 12,367 |
| June 05, 2026 | 463.7 | 465.68 | 465.68 | 465.68 | 463.7 | 6,744 |
| June 04, 2026 | 464.7 | 464.73 | 464.73 | 464.73 | 464.7 | 6,205 |
| June 03, 2026 | 464.08 | 465.6 | 465.6 | 465.6 | 464.08 | 32,319 |
| June 02, 2026 | 465.05 | 462.6 | 462.6 | 465.05 | 462.6 | 9,739 |
| June 01, 2026 | 470.02 | 469.65 | 469.65 | 471.2 | 469.65 | 12,546 |
AD
