Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (XSSX.L) LSE

514.80

+4.55(+0.89%)

Updated at October 17 03:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025518.9514.8514.8518.9513.6624,022
October 16, 2025510.25510.25510.25510.25510.250
October 15, 2025512.9512.9512.9512.9512.90
October 14, 2025524.6520.95520.95524.6520.952
October 13, 2025517.35517.35517.35517.35517.350
October 10, 2025514.3521.4521.4521.4514.147,778
October 09, 2025511.7511.7511.7511.7511.70
October 08, 2025507.75507.75507.75507.75507.750
October 07, 2025512.75512.75512.75512.75512.750
October 06, 2025511.55511.55511.55511.55511.550
October 03, 2025511511.05511.05511.151128,227
October 02, 2025512.3511.1511.1512.3512.324,691
October 01, 2025524.23516.1516.1524.23516.12,291
September 30, 2025524.7523.15523.15524.7523.157,994
September 29, 2025523.5524.7524.7524.7523.52
September 26, 2025530.2529.9529.9530.452915,934
September 25, 2025533.5533.5533.5533.5533.50
September 24, 2025528.8528.8528.8528.8528.80
September 23, 2025530.9527.75527.75530.9527.758,300
September 22, 2025530.5530.85530.85530.85530.5376
September 19, 2025527.79528.35528.35528.35527.797,856
September 18, 20255285285285285280
September 17, 2025535.2535.2535.2535.2535.22
September 16, 2025528.4535.15535.15535.15528.4244
September 15, 2025528.1527.15527.15528.1527.154
September 12, 2025531.7531.85531.85531.85531.73,599
September 11, 2025532.1532.1532.1532.1532.10
September 10, 2025531.31534.85534.85534.85531.31118
September 09, 2025534.9534.15534.15534.9534.154
September 08, 2025534.95534.95534.95534.95534.950
September 05, 2025535.3535.3535.3535.3535.37,742
September 04, 2025539.11536.15536.15539.11536.15127
September 03, 2025540.83539.7539.7540.83539.7867
September 02, 2025532.9532.9532.9532.9532.9146,334
September 01, 2025532.9532.9532.9532.9532.90
August 29, 2025535.01535.25535.25535.25535.0110,092
August 28, 2025527.1529.3529.3530.9527.153,985
August 27, 2025530528.5528.5530528.511,203
August 26, 2025529.3530.85530.85530.85529.32,000
August 22, 2025521.55521.55521.55521.55521.550
August 21, 2025525.1524524525.752462,900
August 20, 2025520523.05523.05523.055203,318
August 19, 2025521.1520.8520.8521.1520.817,203
August 18, 2025526.6525.25525.25526.6525.2536,005
August 15, 2025522.65522.65522.65522.65522.650
August 14, 2025526.9523.45523.45526.9523.4517,372
August 13, 2025530.82528.95528.95530.82528.9513,039
August 12, 2025536.1534.6534.6536.1534.6324
August 11, 2025535.9536.2536.2536.2535.917,200
August 08, 2025537.6537.6537.6537.6537.615,340
August 07, 2025545.5536.95536.95545.5536.9522,979
August 06, 2025547.35548.5548.5548.5547.352,080
August 05, 2025547.05547.05547.05547.05547.050
August 04, 2025553.93548.5548.5553.93548.56,698
August 01, 2025551.57556.05556.05556.05551.574,517
July 31, 2025536.6536.6536.6536.6536.60
July 30, 2025528.9528.9528.9528.9528.90
July 29, 2025531.85531.85531.85531.85531.850
July 28, 2025532.8537.05537.05537.0553291,377
July 25, 2025541538.55538.55541538.554,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved