Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSSX.L Historical Return
If you invested 1000 GBp in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (XSSX.L) 10 years ago, it would be worth 288.72 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 615.68 GBp, while 1000 GBp invested 1 year ago would be worth 849.06 GBp. This corresponds to total returns of -71.13%, -38.43%, -15.09%, respectively, with annualized returns of -11.68%, -9.24%, -15.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSSX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 434.75 | 436.18 | 436.18 | 436.18 | 434.13 | 457 |
| November 09, 2026 | 442.58 | 438.25 | 438.25 | 442.58 | 437.87 | 11,852 |
| November 06, 2026 | 448.94 | 446.73 | 446.73 | 448.94 | 445.5 | 7,878 |
| October 28, 2026 | 446.55 | 447.83 | 447.83 | 447.83 | 446.55 | 2 |
| October 27, 2026 | 452.45 | 447.93 | 447.93 | 452.45 | 447.93 | 660 |
| October 26, 2026 | 454.63 | 451.45 | 451.45 | 454.63 | 451.45 | 1,316 |
| October 23, 2026 | 456.45 | 455.8 | 455.8 | 456.45 | 455.8 | 19,093 |
| October 22, 2026 | 451.9 | 453.7 | 453.7 | 453.7 | 451.9 | 27,615 |
| October 21, 2026 | 449.36 | 445.15 | 445.15 | 449.36 | 445.15 | 29,704 |
| October 19, 2026 | 450.96 | 452.4 | 452.4 | 452.4 | 450.96 | 33,261 |
| October 16, 2026 | 446.94 | 448.25 | 448.25 | 448.25 | 446.94 | 33,561 |
| October 15, 2026 | 452.78 | 452.08 | 452.08 | 452.78 | 452.08 | 330 |
| October 14, 2026 | 448.95 | 449.95 | 449.95 | 449.95 | 448.95 | 52 |
| October 09, 2026 | 451.39 | 451.4 | 451.4 | 451.4 | 451.39 | 442 |
| October 08, 2026 | 458.35 | 455.5 | 455.5 | 458.35 | 455.5 | 13,151 |
| October 07, 2026 | 452.2 | 452.48 | 452.48 | 452.48 | 452.2 | 30,072 |
| October 06, 2026 | 445.34 | 445.5 | 445.5 | 445.5 | 445.18 | 3,000 |
| October 05, 2026 | 447.5 | 447.85 | 447.85 | 447.85 | 447.5 | 557 |
| October 02, 2026 | 453.03 | 450.08 | 450.08 | 453.03 | 450.08 | 15,171 |
| September 30, 2026 | 446.18 | 449.18 | 449.18 | 449.18 | 446.18 | 1,978 |
| September 29, 2026 | 445.6 | 447.63 | 447.63 | 447.63 | 445.6 | 3,357 |
| September 28, 2026 | 448.2 | 447.73 | 447.73 | 448.2 | 445.1 | 3,785 |
| September 24, 2026 | 451.6 | 451.4 | 451.4 | 451.6 | 450.85 | 15,438 |
| September 22, 2026 | 445.41 | 446.1 | 446.1 | 446.1 | 445.41 | 31,016 |
| September 18, 2026 | 453.92 | 453.25 | 453.25 | 453.92 | 453.25 | 4,406 |
| September 11, 2026 | 447.62 | 446.65 | 446.65 | 447.62 | 446.65 | 2,162 |
| September 03, 2026 | 444.56 | 442.38 | 442.38 | 444.56 | 442.38 | 50,260 |
| August 21, 2026 | 435.48 | 435.78 | 435.78 | 435.78 | 435.48 | 2,305 |
| August 20, 2026 | 439.15 | 437.23 | 437.23 | 439.15 | 437.23 | 6,830 |
| August 19, 2026 | 433.71 | 435.83 | 435.83 | 435.83 | 433.71 | 4,610 |
| August 18, 2026 | 432 | 433.78 | 433.78 | 433.78 | 432 | 3 |
| August 17, 2026 | 429 | 429.03 | 429.03 | 429.03 | 428.67 | 26,697 |
| August 12, 2026 | 428.75 | 428.95 | 428.95 | 428.95 | 428.75 | 52,064 |
| August 05, 2026 | 432.85 | 433.9 | 433.9 | 433.9 | 432.85 | 434 |
| July 31, 2026 | 439.74 | 440.98 | 440.98 | 441.55 | 437.13 | 18,630 |
| July 30, 2026 | 446.2 | 443.5 | 443.5 | 446.2 | 443.5 | 12,710 |
| July 27, 2026 | 442.35 | 444.85 | 444.85 | 444.85 | 442.35 | 19,160 |
| July 23, 2026 | 445.95 | 451.68 | 451.68 | 451.75 | 445.95 | 10,204 |
| July 20, 2026 | 445.3 | 446.73 | 446.73 | 446.73 | 445 | 41,392 |
| July 14, 2026 | 445.5 | 445.25 | 445.25 | 445.5 | 445.25 | 5,026 |
| July 13, 2026 | 446.58 | 445.9 | 445.9 | 446.58 | 445.9 | 1,118 |
AD
