Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (XSSX.L) LSE

506.65

-3.15(-0.62%)

Updated at December 04 02:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025507.7506.65506.65507.7506.658,268
December 03, 2025510.95509.8509.8510.95509.1425,243
December 02, 2025512.73513.45513.45513.45512.732,820
December 01, 2025516.8514.85514.85516.8514.8523,406
November 28, 2025514.15513.2513.2514.15512.181,977
November 27, 2025513.48513.7513.7513.7513.489,740
November 26, 2025519.67514.8514.8519.8514.463,157
November 25, 2025523.62522.55522.55524.96522.293,822
November 24, 2025526527.05527.05527.05525.130,168
November 21, 2025534.4529.25529.25534.4529.2536,356
November 20, 2025522.5524.4524.4524.63519.533,030
November 19, 2025527.4527.65527.65527.65526.819,693
November 18, 2025526.5528.65528.65528.65524.822,714
November 17, 2025513.91518.2518.2518.2513.9134,992
November 14, 2025519.65514.95514.95519.65514.954,710
November 13, 2025509.95509.95509.95509.95509.950
November 12, 2025505.96506.5506.5506.9505.9630,786
November 11, 2025510.25510.25510.25510.25510.250
November 10, 2025514514514514.3451418,000
November 07, 2025520.73524.95524.95523.91520.732,559
November 06, 2025517.43520.6520.6520.6517.433,034
November 05, 2025514.3515.2515.2515.2514.3450
November 04, 2025520.9516.95516.95520.9520.92
November 03, 2025513.05513.05513.05513.05513.050
October 31, 2025513.6515515515513.68,283
October 30, 2025513.72512.35512.35514.1512.35972
October 29, 2025512.8512.8512.8512.8512.80
October 28, 2025509.7511.2511.2511.3509.711,723
October 27, 2025508.8507.55507.55508.8507.5516,452
October 24, 2025511.69511.65511.65511.69511.213
October 23, 2025509.75509.75509.75509.75509.750
October 22, 2025511.15511.15511.15511.15511.150
October 21, 2025507.4505.8505.8507.4505.878,601
October 20, 2025510.23506.75506.75511.67506.754,523
October 17, 2025518.9514.8514.8518.9513.6624,022
October 16, 2025510.25510.25510.25510.25510.250
October 15, 2025512.9512.9512.9512.9512.90
October 14, 2025524.6520.95520.95524.6520.952
October 13, 2025517.35517.35517.35517.35517.350
October 10, 2025514.3521.4521.4521.4514.147,778
October 09, 2025511.7511.7511.7511.7511.70
October 08, 2025507.75507.75507.75507.75507.750
October 07, 2025512.75512.75512.75512.75512.750
October 06, 2025511.55511.55511.55511.55511.550
October 03, 2025511511.05511.05511.151128,227
October 02, 2025512.3511.1511.1512.3512.324,691
October 01, 2025524.23516.1516.1524.23516.12,291
September 30, 2025524.7523.15523.15524.7523.157,994
September 29, 2025523.5524.7524.7524.7523.52
September 26, 2025530.2529.9529.9530.452915,934
September 25, 2025533.5533.5533.5533.5533.50
September 24, 2025528.8528.8528.8528.8528.80
September 23, 2025530.9527.75527.75530.9527.758,300
September 22, 2025530.5530.85530.85530.85530.5376
September 19, 2025527.79528.35528.35528.35527.797,856
September 18, 20255285285285285280
September 17, 2025535.2535.2535.2535.2535.22
September 16, 2025528.4535.15535.15535.15528.4244
September 15, 2025528.1527.15527.15528.1527.154
September 12, 2025531.7531.85531.85531.85531.73,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved