iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) 10 years ago, it would be worth $2,904.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.07, while $1000 invested 1 year ago would be worth $1,169.47. This corresponds to total returns of 190.42%, 87.01%, 16.95%, respectively, with annualized returns of 11.24%, 13.33%, 16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 68.9 | 68.59 | 68.59 | 68.96 | 68.07 | 15,054 |
| November 09, 2026 | 69 | 68.92 | 68.92 | 69.23 | 68.6 | 60,936 |
| November 06, 2026 | 67.98 | 68.85 | 68.85 | 69.02 | 67.9 | 24,066 |
| November 05, 2026 | 69.56 | 68.54 | 68.54 | 69.74 | 68.47 | 52,689 |
| November 04, 2026 | 68.54 | 69.42 | 69.42 | 69.69 | 68.42 | 21,881 |
| November 03, 2026 | 67.97 | 68.06 | 68.06 | 68.13 | 67.51 | 21,060 |
| November 02, 2026 | 67.48 | 68.28 | 68.28 | 68.67 | 67.07 | 21,928 |
| October 30, 2026 | 67.36 | 67.43 | 67.43 | 67.5 | 67.05 | 29,995 |
| October 29, 2026 | 66.78 | 66.76 | 66.76 | 66.96 | 66.17 | 18,448 |
| October 28, 2026 | 66.72 | 66.4 | 66.4 | 66.91 | 66.4 | 26,377 |
| October 27, 2026 | 67.53 | 66.93 | 66.93 | 67.53 | 66.85 | 27,400 |
| October 26, 2026 | 67.53 | 67.51 | 67.51 | 68.02 | 67.25 | 26,344 |
| October 23, 2026 | 68.94 | 67.58 | 67.58 | 68.94 | 67.49 | 25,037 |
| October 22, 2026 | 68.15 | 69.07 | 69.07 | 69.44 | 68.15 | 63,846 |
| October 21, 2026 | 68.11 | 67.59 | 67.59 | 68.22 | 67.39 | 14,052 |
| October 20, 2026 | 67.87 | 68.21 | 68.21 | 68.67 | 67.87 | 13,646 |
| October 19, 2026 | 67.91 | 67.67 | 67.67 | 68.43 | 67.49 | 32,165 |
| October 16, 2026 | 67.32 | 68.35 | 68.35 | 68.35 | 67.32 | 34,845 |
| October 15, 2026 | 66.03 | 67.21 | 67.21 | 67.57 | 66.03 | 48,813 |
| October 14, 2026 | 64.35 | 65.52 | 65.52 | 65.54 | 64.32 | 25,945 |
| October 13, 2026 | 63.87 | 64.12 | 64.12 | 64.5 | 63.86 | 25,991 |
| October 09, 2026 | 63.38 | 63.31 | 63.31 | 63.61 | 63.06 | 12,437 |
| October 08, 2026 | 62.88 | 63.6 | 63.6 | 63.97 | 62.88 | 27,986 |
| October 07, 2026 | 63 | 62.92 | 62.92 | 63.25 | 62.83 | 14,359 |
| October 06, 2026 | 62.81 | 62.37 | 62.37 | 62.86 | 62.18 | 24,833 |
| October 05, 2026 | 62.62 | 62.7 | 62.7 | 62.8 | 62.24 | 9,914 |
| October 02, 2026 | 62.77 | 62.78 | 62.78 | 63.1 | 62.52 | 8,969 |
| October 01, 2026 | 63.26 | 62.9 | 62.9 | 63.31 | 62.5 | 17,181 |
| September 30, 2026 | 63.67 | 63.29 | 63.29 | 63.67 | 63.29 | 9,546 |
| September 29, 2026 | 63.9 | 63.54 | 63.54 | 64.01 | 63.35 | 24,499 |
| September 28, 2026 | 63.85 | 63.92 | 63.92 | 64.22 | 63.75 | 27,610 |
| September 25, 2026 | 63.41 | 63.83 | 63.83 | 63.89 | 63.4 | 23,610 |
| September 24, 2026 | 63.83 | 63.35 | 63.35 | 63.91 | 63.27 | 47,015 |
| September 23, 2026 | 64.09 | 63.44 | 63.44 | 64.09 | 63.44 | 16,771 |
| September 22, 2026 | 64.17 | 64.23 | 64.23 | 64.81 | 64.12 | 23,937 |
| September 21, 2026 | 63.53 | 63.94 | 63.94 | 64.01 | 63.23 | 11,555 |
| September 18, 2026 | 64.08 | 63.47 | 63.47 | 64.08 | 63.46 | 20,354 |
| September 17, 2026 | 64.36 | 64.17 | 64.17 | 64.5 | 64.08 | 9,253 |
| September 16, 2026 | 63.4 | 64.2 | 64.2 | 64.2 | 63.39 | 13,455 |
| September 15, 2026 | 64.5 | 63.39 | 63.39 | 64.56 | 63.37 | 19,724 |
| September 11, 2026 | 63.25 | 63.08 | 63.08 | 63.38 | 63.03 | 12,825 |
| September 10, 2026 | 64.01 | 63.11 | 63.11 | 64.31 | 62.92 | 31,779 |
| September 09, 2026 | 63.69 | 63.87 | 63.87 | 63.87 | 63.55 | 16,775 |
| September 08, 2026 | 64.09 | 63.85 | 63.85 | 64.13 | 63.64 | 10,545 |
| September 04, 2026 | 64.24 | 64.5 | 64.5 | 64.9 | 64.24 | 13,558 |
| September 03, 2026 | 63.6 | 64.26 | 64.26 | 64.31 | 63.6 | 12,466 |
| September 02, 2026 | 64.32 | 63.89 | 63.89 | 64.32 | 63.43 | 23,584 |
| September 01, 2026 | 63.77 | 64.32 | 64.32 | 64.65 | 63.75 | 53,342 |
| August 31, 2026 | 63.48 | 63.62 | 63.62 | 63.7 | 63.34 | 12,517 |
| August 28, 2026 | 63.9 | 63.62 | 63.62 | 64.2 | 63.53 | 26,811 |
| August 27, 2026 | 64.24 | 63.78 | 63.78 | 64.26 | 63.5 | 31,349 |
| August 26, 2026 | 64.46 | 64.5 | 64.5 | 64.83 | 64.33 | 7,316 |
| August 25, 2026 | 64.72 | 64.43 | 64.43 | 64.72 | 64.4 | 11,700 |
| August 24, 2026 | 64.24 | 64.87 | 64.87 | 64.97 | 64.24 | 22,690 |
| August 21, 2026 | 64.37 | 64.33 | 64.33 | 64.37 | 64.17 | 15,396 |
| August 20, 2026 | 64.98 | 64.51 | 64.51 | 65.21 | 64.26 | 43,322 |
| August 19, 2026 | 65.08 | 65.3 | 65.3 | 65.44 | 65 | 29,118 |
| August 18, 2026 | 65.58 | 65.08 | 65.08 | 65.8 | 65.05 | 21,257 |
| August 17, 2026 | 66.02 | 65.22 | 65.22 | 66.02 | 65.06 | 35,054 |
| August 14, 2026 | 66.96 | 66.3 | 66.3 | 67.3 | 66.25 | 16,539 |