iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) TSX

Currency In CAD

XST.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) 10 years ago, it would be worth $2,797.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.8, while $1000 invested 1 year ago would be worth $1,143.63. This corresponds to total returns of 179.7%, 98.18%, 14.36%, respectively, with annualized returns of 10.83%, 14.65%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XST.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.73	67.52	67.52	67.67	66.73	7,457
July 09, 2026	66.98	66.72	66.72	67.09	66.61	6,947
July 08, 2026	66.71	67.55	67.55	67.55	66.71	18,300
July 07, 2026	66.51	66.7	66.7	66.95	66.41	31,699
July 06, 2026	66.47	66	66	66.55	65.33	38,054
July 03, 2026	66.39	66.46	66.46	66.92	66.39	9,845
July 02, 2026	67.28	66.53	66.53	67.28	65.83	24,744
June 30, 2026	67.6	67.03	67.03	67.6	66.99	18,874
June 29, 2026	68.79	67.74	67.74	68.79	67.57	19,489
June 26, 2026	69.38	68.8	68.8	69.38	68.43	13,232
June 25, 2026	69	69	69	69.58	68.98	8,219
June 24, 2026	67.79	69.12	69.12	69.2	67.78	38,277
June 23, 2026	66.12	67.52	67.52	67.94	66.12	29,814
June 22, 2026	65.46	64.78	64.78	65.56	64.69	9,410
June 19, 2026	65.75	65.61	65.61	66.12	65.61	5,883
June 18, 2026	65.8	65.98	65.98	66.5	65.76	10,607
June 17, 2026	65.93	65.97	65.97	65.97	65.44	13,055
June 16, 2026	66.31	66.15	66.15	66.4	65.66	16,589
June 15, 2026	66.4	66.31	66.31	66.4	65.8	13,851
June 12, 2026	67.3	66.46	66.46	67.49	66.29	17,873
June 11, 2026	67.6	67.12	67.12	67.6	66.76	9,878
June 10, 2026	66.56	66.73	66.73	67.17	66.51	11,004
June 09, 2026	65.43	66.7	66.7	66.95	65.43	15,991
June 08, 2026	65.84	65.44	65.44	66.23	65.23	34,426
June 05, 2026	64.34	66.36	66.36	66.58	64.34	17,295
June 04, 2026	64.5	64.54	64.54	65	64.5	13,068
June 03, 2026	63.3	64.36	64.36	64.4	63.3	14,779
June 02, 2026	63.45	63.37	63.37	63.45	62.85	13,091
June 01, 2026	63.22	63.59	63.59	63.74	63.22	11,491
May 29, 2026	63.22	63.38	63.38	63.87	63.22	19,361
May 28, 2026	63	63.13	63.13	63.27	62.93	5,668
May 27, 2026	62.3	63.11	63.11	63.27	62.3	9,098
May 26, 2026	63.36	62.34	62.34	63.36	62.24	18,540
May 25, 2026	63.32	63.38	63.38	63.42	63.24	11,419
May 22, 2026	63.61	63.26	63.26	63.63	63.04	13,950
May 21, 2026	63.43	63.52	63.52	63.52	62.91	13,609
May 20, 2026	62.98	63.68	63.68	63.83	62.98	22,158
May 19, 2026	62.33	63.02	63.02	63.27	62.33	24,332
May 15, 2026	62.73	62.47	62.47	62.75	62.29	11,097
May 14, 2026	62.25	62.68	62.68	62.9	62.25	25,104
May 13, 2026	62.29	62.03	62.03	62.49	61.7	20,919
May 12, 2026	61.96	62.36	62.36	62.5	61.96	23,587
May 11, 2026	62.9	61.69	61.69	62.97	61.66	23,882
May 08, 2026	62.66	62.97	62.97	63.21	62.65	21,271
May 07, 2026	62.35	62.66	62.66	63.12	62.35	24,079
May 06, 2026	63.74	62.31	62.31	63.74	62.3	33,931
May 05, 2026	63.27	63.67	63.67	63.76	63.27	34,453
May 04, 2026	64	63.2	63.2	64	63.09	47,335
May 01, 2026	64.1	64.07	64.07	64.31	63.81	22,643
April 30, 2026	62.63	63.91	63.91	63.91	62.59	31,194
April 29, 2026	62.46	62.49	62.49	62.88	62.39	27,598
April 28, 2026	62.63	62.53	62.53	62.85	62.24	15,763
April 27, 2026	62.91	62.5	62.5	63.16	62.5	35,093
April 24, 2026	62.86	63.18	63.18	63.18	62.8	9,158
April 23, 2026	62.98	62.93	62.93	63.22	62.81	16,558
April 22, 2026	63.63	62.97	62.97	63.63	62.75	12,912
April 21, 2026	63.18	63.54	63.54	63.85	63.18	15,783
April 20, 2026	62.71	63.11	63.11	63.24	62.71	22,724
April 17, 2026	62.6	62.8	62.8	63.11	62.38	29,333
April 16, 2026	63.33	62.36	62.36	63.33	62.21	37,863