iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) TSX

Currency In CAD

XST.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) 10 years ago, it would be worth $2,563.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.57, while $1000 invested 1 year ago would be worth $1,057.32. This corresponds to total returns of 156.32%, 75.86%, 5.73%, respectively, with annualized returns of 9.86%, 11.95%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XST.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	63.25	63.08	63.08	63.38	63.03	12,825
September 10, 2026	64.01	63.11	63.11	64.31	62.92	31,779
September 09, 2026	63.69	63.87	63.87	63.87	63.55	16,775
September 08, 2026	64.09	63.85	63.85	64.13	63.64	10,545
September 04, 2026	64.24	64.5	64.5	64.9	64.24	13,558
September 03, 2026	63.6	64.26	64.26	64.31	63.6	12,466
September 02, 2026	64.32	63.89	63.89	64.32	63.43	23,584
September 01, 2026	63.77	64.32	64.32	64.65	63.75	53,342
August 31, 2026	63.48	63.62	63.62	63.7	63.34	12,517
August 28, 2026	63.9	63.62	63.62	64.2	63.53	26,811
August 27, 2026	64.24	63.78	63.78	64.26	63.5	31,349
August 26, 2026	64.46	64.5	64.5	64.83	64.33	7,316
August 25, 2026	64.72	64.43	64.43	64.72	64.4	11,700
August 24, 2026	64.24	64.87	64.87	64.97	64.24	22,690
August 21, 2026	64.37	64.33	64.33	64.37	64.17	15,396
August 20, 2026	64.98	64.51	64.51	65.21	64.26	43,322
August 19, 2026	65.08	65.3	65.3	65.44	65	29,118
August 18, 2026	65.58	65.08	65.08	65.8	65.05	21,257
August 17, 2026	66.02	65.22	65.22	66.02	65.06	35,054
August 14, 2026	66.96	66.3	66.3	67.3	66.25	16,539
August 13, 2026	66.85	66.88	66.88	67.2	66.68	11,493
August 12, 2026	66.52	66.59	66.59	66.96	66.04	15,368
August 11, 2026	66.76	66.84	66.84	67.02	66.7	9,212
August 10, 2026	66.99	66.8	66.8	67.04	66.65	23,315
August 07, 2026	66.67	66.99	66.99	67.17	66.47	21,272
August 06, 2026	67.21	66.65	66.65	67.57	66.42	17,045
August 05, 2026	68.35	67.31	67.31	68.35	67.18	76,645
August 04, 2026	68	68.33	68.33	68.33	67.57	16,668
July 31, 2026	67.8	68.05	68.05	69.17	67.8	16,638
July 30, 2026	69.02	68.13	68.13	69.02	67.41	19,530
July 29, 2026	69.1	68.87	68.87	69.48	68.74	14,797
July 28, 2026	68.27	69.16	69.16	69.5	68.21	13,130
July 27, 2026	67.14	67.77	67.77	67.9	67.1	16,814
July 23, 2026	67.11	66.43	66.43	67.13	66.39	13,663
July 22, 2026	67.56	67.37	67.37	67.94	67.37	15,446
July 21, 2026	67.89	67.53	67.53	67.89	67.31	11,912
July 20, 2026	68.33	68.06	68.06	68.81	68.06	19,438
July 17, 2026	68.5	68.24	68.24	68.54	67.74	23,729
July 16, 2026	67.16	68.06	68.06	68.1	67.13	14,207
July 15, 2026	67.08	66.91	66.91	67.85	66.85	18,802
July 14, 2026	67.92	67.34	67.34	67.92	67.09	6,195
July 13, 2026	67.49	68.12	68.12	68.35	67.49	13,461
July 10, 2026	66.73	67.52	67.52	67.67	66.73	7,457
July 09, 2026	66.98	66.72	66.72	67.09	66.61	6,947
July 08, 2026	66.71	67.55	67.55	67.55	66.71	18,300
July 07, 2026	66.51	66.7	66.7	66.95	66.41	31,699
July 06, 2026	66.47	66	66	66.55	65.33	38,054
July 03, 2026	66.39	66.46	66.46	66.92	66.39	9,845
July 02, 2026	67.28	66.53	66.53	67.28	65.83	24,744
June 30, 2026	67.6	67.03	67.03	67.6	66.99	18,874
June 29, 2026	68.79	67.74	67.74	68.79	67.57	19,489
June 26, 2026	69.38	68.8	68.8	69.38	68.43	13,232
June 25, 2026	69	69	69	69.58	68.98	8,219
June 24, 2026	67.79	69.12	69.12	69.2	67.78	38,277
June 23, 2026	66.12	67.52	67.52	67.94	66.12	29,814
June 22, 2026	65.46	64.78	64.78	65.56	64.69	9,410
June 19, 2026	65.75	65.61	65.61	66.12	65.61	5,883
June 18, 2026	65.8	65.98	65.98	66.5	65.76	10,607
June 17, 2026	65.93	65.97	65.97	65.97	65.44	13,055
June 16, 2026	66.31	66.15	66.15	66.4	65.66	16,589