iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) TSX

19.81

+0.015(+0.08%)

Updated at June 02 03:55PM

Currency In CAD

XSTB.TO Historical Return

If you invested $1000 in iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) since IPO date, it would be worth $1,163.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.62, while $1000 invested 1 year ago would be worth $1,023.51. This corresponds to total returns of 16.36%, 9.66%, 2.35%, respectively, with annualized returns of 2.12%, 1.86%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.81	19.81	19.81	19.81	19.81	1,107
June 01, 2026	19.8	19.79	19.79	19.8	19.79	1,602
May 29, 2026	19.8	19.82	19.82	19.82	19.8	876
May 28, 2026	19.75	19.77	19.77	19.78	19.75	823
May 27, 2026	19.77	19.75	19.75	19.77	19.75	562
May 26, 2026	19.77	19.75	19.75	19.77	19.75	6,877
May 25, 2026	19.76	19.76	19.76	19.78	19.76	507
May 22, 2026	19.74	19.73	19.73	19.74	19.73	2,189
May 21, 2026	19.7	19.72	19.72	19.72	19.7	2,940
May 20, 2026	19.74	19.75	19.75	19.76	19.74	4,678
May 19, 2026	19.67	19.69	19.69	19.69	19.67	2,549
May 15, 2026	19.69	19.69	19.69	19.69	19.68	833
May 14, 2026	19.76	19.75	19.75	19.77	19.75	2,722
May 13, 2026	19.72	19.73	19.73	19.73	19.72	2,984
May 12, 2026	19.72	19.72	19.72	19.72	19.72	2,255
May 11, 2026	19.77	19.76	19.76	19.77	19.75	3,890
May 08, 2026	19.78	19.78	19.78	19.79	19.77	2,541
May 07, 2026	19.74	19.74	19.74	19.74	19.73	1,383
May 06, 2026	19.76	19.74	19.74	19.76	19.74	1,085
May 05, 2026	19.69	19.7	19.7	19.71	19.69	3,054
May 04, 2026	19.68	19.68	19.68	19.68	19.68	3,831
May 01, 2026	19.71	19.74	19.74	19.74	19.71	1,727
April 30, 2026	19.72	19.71	19.71	19.72	19.71	3,364
April 29, 2026	19.69	19.67	19.67	19.7	19.67	2,365
April 28, 2026	19.74	19.75	19.75	19.75	19.74	954
April 27, 2026	19.76	19.77	19.77	19.77	19.76	3,640
April 24, 2026	19.83	19.83	19.83	19.83	19.82	2,604
April 23, 2026	19.83	19.81	19.81	19.83	19.79	2,265
April 22, 2026	19.82	19.82	19.82	19.82	19.82	1,964
April 21, 2026	19.82	19.82	19.82	19.82	19.81	1,644
April 20, 2026	19.84	19.84	19.84	19.84	19.84	2,583
April 17, 2026	19.84	19.83	19.83	19.84	19.83	1,727
April 16, 2026	19.8	19.79	19.79	19.8	19.79	1,921
April 15, 2026	19.8	19.79	19.79	19.81	19.79	2,653
April 14, 2026	19.81	19.81	19.81	19.81	19.81	3,013
April 13, 2026	19.78	19.79	19.79	19.8	19.78	1,964
April 10, 2026	19.79	19.79	19.79	19.79	19.79	614
April 09, 2026	19.8	19.79	19.79	19.8	19.79	2,657
April 08, 2026	19.79	19.78	19.78	19.79	19.78	1,853
April 07, 2026	19.77	19.77	19.77	19.77	19.77	3,197
April 06, 2026	19.77	19.77	19.77	19.77	19.77	3,197
April 02, 2026	19.76	19.76	19.76	19.76	19.76	805
April 01, 2026	19.75	19.75	19.76	19.75	19.75	250
March 31, 2026	19.76	19.76	19.76	19.76	19.76	263
March 30, 2026	19.72	19.72	19.72	19.72	19.71	2,789
March 27, 2026	19.67	19.67	19.67	19.67	19.67	766
March 26, 2026	19.71	19.68	19.71	19.71	19.68	207
March 25, 2026	19.76	19.76	19.71	19.77	19.76	2,301
March 24, 2026	19.74	19.71	19.66	19.74	19.71	1,595
March 23, 2026	19.72	19.74	19.69	19.75	19.72	5,409
March 20, 2026	19.76	19.71	19.66	19.76	19.71	4,144
March 19, 2026	19.76	19.77	19.72	19.78	19.76	602
March 18, 2026	19.84	19.82	19.77	19.84	19.82	2,266
March 17, 2026	19.85	19.85	19.8	19.85	19.85	2,139
March 16, 2026	19.83	19.83	19.77	19.83	19.82	404
March 13, 2026	19.79	19.77	19.72	19.79	19.77	1,500
March 12, 2026	19.77	19.77	19.72	19.77	19.77	1,193
March 11, 2026	19.82	19.82	19.77	19.82	19.82	1,577
March 10, 2026	19.84	19.87	19.82	19.87	19.84	3,018
March 09, 2026	19.85	19.85	19.8	19.85	19.83	4,386