iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) TSX

19.94

+0.03(+0.15%)

Updated at September 08 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9119.9119.9119.9119.911,345
September 04, 202519.8519.8719.8719.8719.854,649
September 03, 202519.8519.8519.8519.8519.852,836
September 02, 202519.8219.8319.8319.8319.823,400
August 29, 202519.8219.8319.8319.8319.821,427
August 28, 202519.8119.819.819.8119.816,127
August 27, 202519.7919.7919.7919.7919.79118
August 26, 202519.7819.7819.7819.7819.78295
August 25, 202519.8319.8219.7719.8319.824,408
August 22, 202519.8419.8419.8419.8419.84147
August 21, 202519.8419.8419.8419.8419.840
August 20, 202519.8419.8419.8419.8419.841,545
August 19, 202519.8419.8419.8419.8419.842,607
August 18, 202519.8119.8219.8219.8219.811,900
August 15, 202519.8219.8119.8119.8219.811,900
August 14, 202519.8319.8319.8319.8319.832,437
August 13, 202519.8219.8219.8219.8219.8298
August 12, 202519.8219.8219.8219.8219.821,200
August 11, 202519.8419.8419.8419.8419.8417
August 08, 202519.8419.8419.8419.8419.841,200
August 07, 202519.8219.8219.8219.8219.820
August 06, 202519.8219.8219.8219.8219.820
August 05, 202519.8319.8119.8119.8319.815,636
August 01, 202519.8219.819.819.8219.86,100
July 31, 202519.7719.7719.7719.7719.77300
July 30, 202519.7619.7519.7519.7619.75700
July 29, 202519.7619.7619.7619.7619.761,200
July 28, 202519.7319.7319.7319.7319.73233
July 25, 202519.7819.7919.7419.7919.782,200
July 24, 202519.7619.7619.7119.7619.760
July 23, 202519.7919.7919.7419.7919.790
July 22, 202519.819.7919.7419.819.792,624
July 21, 202519.7919.7919.7419.7919.79843
July 18, 202519.7619.7519.719.7619.754,200
July 17, 202519.7519.7519.719.7519.750
July 16, 202519.7519.7519.719.7519.7510,128
July 15, 202519.7319.7319.6819.7319.73244
July 14, 202519.7819.7819.7319.7819.780
July 11, 202519.8119.8119.7619.8119.810
July 10, 202519.8219.8219.7719.8219.820
July 09, 202519.8219.8219.7719.8219.822,007
July 08, 202519.7919.7919.7419.7919.792,400
July 07, 202519.819.819.7519.819.83,812
July 04, 202519.8219.8219.7719.8219.82218
July 03, 202519.8119.8119.7619.8119.810
July 02, 202519.8219.8219.7719.8219.82400
June 30, 202519.8419.8519.819.8519.842,002
June 27, 202519.8119.8119.8119.8119.81112
June 26, 202519.8119.8119.8119.8119.811,940
June 25, 202519.8719.8719.8719.8719.870
June 24, 202519.8719.8719.8219.8719.872,520
June 23, 202519.8519.8819.8319.8819.85500
June 20, 202519.8219.8219.7719.8219.820
June 19, 202519.8119.8119.7619.8119.810
June 18, 202519.8119.8219.7719.8219.812,000
June 17, 202519.819.819.7519.819.82,300
June 16, 202519.819.819.7519.819.82,010
June 13, 202519.7919.819.819.819.7921,000
June 12, 202519.8219.819.819.8219.8920
June 11, 202519.8119.8119.8119.8119.811,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved