19.93
-0.02(-0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19.94 | 19.93 | 19.93 | 19.94 | 19.93 | 9,701 |
| December 03, 2025 | 19.92 | 19.95 | 19.95 | 19.95 | 19.92 | 9,810 |
| December 02, 2025 | 19.92 | 19.93 | 19.93 | 19.93 | 19.92 | 3,800 |
| December 01, 2025 | 19.93 | 19.92 | 19.92 | 19.93 | 19.92 | 5,200 |
| November 28, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.95 | 2,507 |
| November 27, 2025 | 19.94 | 19.95 | 19.95 | 19.96 | 19.94 | 1,800 |
| November 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.94 | 5,500 |
| November 25, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.94 | 5,800 |
| November 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2,308 |
| November 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1,601 |
| November 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1,908 |
| November 19, 2025 | 19.89 | 19.9 | 19.9 | 19.9 | 19.89 | 6,507 |
| November 18, 2025 | 19.93 | 19.94 | 19.89 | 19.94 | 19.93 | 3,800 |
| November 17, 2025 | 19.94 | 19.95 | 19.9 | 19.95 | 19.94 | 2,800 |
| November 14, 2025 | 19.94 | 19.95 | 19.9 | 19.96 | 19.94 | 6,200 |
| November 13, 2025 | 19.98 | 19.96 | 19.91 | 19.98 | 19.96 | 11,343 |
| November 12, 2025 | 19.99 | 19.98 | 19.93 | 19.99 | 19.98 | 3,500 |
| November 11, 2025 | 19.98 | 19.97 | 19.97 | 19.99 | 19.97 | 6,486 |
| November 10, 2025 | 19.95 | 19.98 | 19.98 | 19.98 | 19.95 | 9,400 |
| November 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2,444 |
| November 06, 2025 | 19.99 | 20 | 20 | 20 | 19.99 | 4,925 |
| November 05, 2025 | 19.96 | 19.98 | 19.98 | 19.98 | 19.96 | 11,720 |
| November 04, 2025 | 19.96 | 19.95 | 19.95 | 19.96 | 19.95 | 800 |
| November 03, 2025 | 19.98 | 19.97 | 19.97 | 19.98 | 19.97 | 5,133 |
| October 31, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.95 | 711 |
| October 30, 2025 | 19.96 | 19.95 | 19.95 | 19.96 | 19.95 | 200 |
| October 29, 2025 | 19.99 | 19.95 | 19.95 | 19.99 | 19.95 | 7,200 |
| October 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 144 |
| October 27, 2025 | 20.04 | 20.05 | 20 | 20.05 | 20.04 | 6,311 |
| October 24, 2025 | 20.05 | 20.03 | 19.98 | 20.05 | 20.03 | 500 |
| October 23, 2025 | 20.02 | 20.02 | 19.97 | 20.02 | 20.02 | 5,500 |
| October 22, 2025 | 20.02 | 20.03 | 19.98 | 20.03 | 20.02 | 1,848 |
| October 21, 2025 | 20.01 | 20.01 | 19.96 | 20.01 | 20.01 | 300 |
| October 20, 2025 | 20.02 | 20.02 | 19.97 | 20.02 | 20.02 | 0 |
| October 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 6,500 |
| October 16, 2025 | 20.01 | 20.02 | 20.02 | 20.02 | 20.01 | 4,538 |
| October 15, 2025 | 19.99 | 20 | 20 | 20 | 19.99 | 2,404 |
| October 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2,200 |
| October 10, 2025 | 19.94 | 19.97 | 19.97 | 19.97 | 19.94 | 5,041 |
| October 09, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.95 | 1,900 |
| October 08, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1,512 |
| October 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3,008 |
| October 06, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 617 |
| October 03, 2025 | 19.97 | 19.96 | 19.96 | 19.97 | 19.96 | 8,200 |
| October 02, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 30, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 9,312 |
| September 29, 2025 | 19.94 | 19.94 | 19.94 | 19.95 | 19.94 | 6,707 |
| September 26, 2025 | 19.92 | 19.91 | 19.91 | 19.92 | 19.91 | 400 |
| September 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1,000 |
| September 24, 2025 | 19.94 | 19.93 | 19.93 | 19.95 | 19.93 | 5,700 |
| September 23, 2025 | 19.98 | 19.99 | 19.94 | 19.99 | 19.98 | 2,419 |
| September 22, 2025 | 19.97 | 19.99 | 19.94 | 19.99 | 19.97 | 1,800 |
| September 19, 2025 | 19.96 | 19.97 | 19.97 | 19.97 | 19.95 | 1,900 |
| September 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 300 |
| September 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 440 |
| September 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 200 |
| September 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.95 | 3,200 |
| September 12, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 2,000 |
| September 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 4,600 |