iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) TSX

Currency In CAD

XSTB.TO Historical Return

If you invested $1000 in iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) since IPO date, it would be worth $1,151.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.75, while $1000 invested 1 year ago would be worth $993.41. This corresponds to total returns of 15.16%, 9.38%, -0.66%, respectively, with annualized returns of 1.87%, 1.81%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.6	19.58	19.58	19.6	19.58	393
October 20, 2026	19.6	19.56	19.56	19.6	19.56	4,600
October 19, 2026	19.55	19.55	19.55	19.55	19.55	272
October 16, 2026	19.64	19.62	19.62	19.64	19.62	1,552
October 15, 2026	19.63	19.63	19.63	19.63	19.63	924
October 14, 2026	19.59	19.61	19.61	19.62	19.59	4,935
October 13, 2026	19.63	19.62	19.62	19.63	19.62	413
October 09, 2026	19.61	19.61	19.61	19.61	19.61	109
October 08, 2026	19.57	19.58	19.58	19.58	19.57	707
October 07, 2026	19.57	19.59	19.59	19.59	19.57	1,339
October 06, 2026	19.58	19.57	19.57	19.59	19.57	8,000
October 05, 2026	19.54	19.58	19.58	19.58	19.54	1,735
October 02, 2026	19.57	19.57	19.57	19.57	19.57	457
October 01, 2026	19.56	19.54	19.54	19.56	19.54	457
September 30, 2026	19.51	19.51	19.51	19.51	19.51	300
September 29, 2026	19.49	19.49	19.49	19.51	19.49	1,159
September 28, 2026	19.48	19.52	19.52	19.52	19.48	5,743
September 25, 2026	19.53	19.55	19.55	19.55	19.5	3,249
September 24, 2026	19.49	19.5	19.5	19.51	19.49	2,092
September 23, 2026	19.59	19.55	19.55	19.59	19.53	8,238
September 22, 2026	19.6	19.62	19.62	19.62	19.6	1,001
September 21, 2026	19.61	19.59	19.59	19.61	19.59	2,092
September 18, 2026	19.58	19.58	19.58	19.58	19.57	400
September 17, 2026	19.61	19.6	19.6	19.61	19.6	3,112
September 16, 2026	19.57	19.58	19.58	19.58	19.57	418
September 15, 2026	19.54	19.55	19.55	19.55	19.54	789
September 11, 2026	19.56	19.55	19.55	19.56	19.55	1,987
September 10, 2026	19.57	19.56	19.56	19.57	19.56	2,800
September 09, 2026	19.62	19.62	19.62	19.62	19.62	2,670
September 08, 2026	19.65	19.63	19.63	19.65	19.63	3,928
September 04, 2026	19.64	19.65	19.65	19.65	19.64	2,874
September 03, 2026	19.68	19.65	19.65	19.68	19.65	1,773
September 02, 2026	19.65	19.64	19.64	19.65	19.64	1,783
September 01, 2026	19.67	19.69	19.69	19.69	19.67	2,703
August 31, 2026	19.67	19.69	19.69	19.69	19.67	2,133
August 28, 2026	19.72	19.69	19.69	19.72	19.68	5,042
August 27, 2026	19.72	19.72	19.72	19.72	19.72	200
August 26, 2026	19.7	19.72	19.72	19.72	19.7	2,692
August 25, 2026	19.79	19.76	19.76	19.79	19.76	11,215
August 24, 2026	19.76	19.75	19.75	19.76	19.75	843
August 21, 2026	19.71	19.7	19.7	19.72	19.7	4,602
August 20, 2026	19.72	19.71	19.71	19.72	19.71	1,855
August 19, 2026	19.74	19.74	19.74	19.74	19.74	574
August 18, 2026	19.74	19.73	19.73	19.75	19.73	7,675
August 17, 2026	19.74	19.73	19.73	19.74	19.73	2,926
August 14, 2026	19.75	19.74	19.74	19.75	19.74	1,613
August 13, 2026	19.71	19.77	19.77	19.77	19.71	1,051
August 12, 2026	19.71	19.72	19.72	19.73	19.71	1,168
August 11, 2026	19.71	19.71	19.71	19.71	19.71	643
August 10, 2026	19.7	19.7	19.7	19.7	19.7	789
August 07, 2026	19.73	19.74	19.74	19.74	19.73	1,006
August 06, 2026	19.76	19.75	19.75	19.76	19.74	26,161
August 05, 2026	19.77	19.79	19.79	19.79	19.77	5,168
August 04, 2026	19.77	19.78	19.78	19.78	19.77	5,243
July 31, 2026	19.71	19.72	19.72	19.72	19.71	11,143
July 30, 2026	19.75	19.74	19.74	19.76	19.74	2,637
July 29, 2026	19.72	19.73	19.73	19.73	19.72	1,614
July 28, 2026	19.76	19.75	19.75	19.76	19.75	400
July 27, 2026	19.78	19.77	19.77	19.78	19.77	2,328
July 23, 2026	19.71	19.73	19.73	19.73	19.71	1,048