19.97
-0.03(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2,444 |
| November 06, 2025 | 19.99 | 20 | 20 | 20 | 19.99 | 4,925 |
| November 05, 2025 | 19.96 | 19.98 | 19.98 | 19.98 | 19.96 | 11,720 |
| November 04, 2025 | 19.96 | 19.95 | 19.95 | 19.96 | 19.95 | 800 |
| November 03, 2025 | 19.98 | 19.97 | 19.97 | 19.98 | 19.97 | 5,133 |
| October 31, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.95 | 711 |
| October 30, 2025 | 19.96 | 19.95 | 19.95 | 19.96 | 19.95 | 200 |
| October 29, 2025 | 19.99 | 19.95 | 19.95 | 19.99 | 19.95 | 7,200 |
| October 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 144 |
| October 27, 2025 | 20.04 | 20.05 | 20 | 20.05 | 20.04 | 6,311 |
| October 24, 2025 | 20.05 | 20.03 | 19.98 | 20.05 | 20.03 | 500 |
| October 23, 2025 | 20.02 | 20.02 | 19.97 | 20.02 | 20.02 | 5,500 |
| October 22, 2025 | 20.02 | 20.03 | 19.98 | 20.03 | 20.02 | 1,848 |
| October 21, 2025 | 20.01 | 20.01 | 19.96 | 20.01 | 20.01 | 300 |
| October 20, 2025 | 20.02 | 20.02 | 19.97 | 20.02 | 20.02 | 0 |
| October 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 6,500 |
| October 16, 2025 | 20.01 | 20.02 | 20.02 | 20.02 | 20.01 | 4,538 |
| October 15, 2025 | 19.99 | 20 | 20 | 20 | 19.99 | 2,404 |
| October 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2,200 |
| October 10, 2025 | 19.94 | 19.97 | 19.97 | 19.97 | 19.94 | 5,041 |
| October 09, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.95 | 1,900 |
| October 08, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1,512 |
| October 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3,008 |
| October 06, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 617 |
| October 03, 2025 | 19.97 | 19.96 | 19.96 | 19.97 | 19.96 | 8,200 |
| October 02, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 30, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 9,312 |
| September 29, 2025 | 19.94 | 19.94 | 19.94 | 19.95 | 19.94 | 6,707 |
| September 26, 2025 | 19.92 | 19.91 | 19.91 | 19.92 | 19.91 | 400 |
| September 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1,000 |
| September 24, 2025 | 19.94 | 19.93 | 19.93 | 19.95 | 19.93 | 5,700 |
| September 23, 2025 | 19.98 | 19.99 | 19.94 | 19.99 | 19.98 | 2,419 |
| September 22, 2025 | 19.97 | 19.99 | 19.94 | 19.99 | 19.97 | 1,800 |
| September 19, 2025 | 19.96 | 19.97 | 19.97 | 19.97 | 19.95 | 1,900 |
| September 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 300 |
| September 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 440 |
| September 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 200 |
| September 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.95 | 3,200 |
| September 12, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 2,000 |
| September 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 4,600 |
| September 10, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 2,300 |
| September 09, 2025 | 19.92 | 19.93 | 19.93 | 19.93 | 19.92 | 2,600 |
| September 08, 2025 | 19.91 | 19.94 | 19.94 | 19.94 | 19.91 | 2,200 |
| September 05, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1,345 |
| September 04, 2025 | 19.85 | 19.87 | 19.87 | 19.87 | 19.85 | 4,649 |
| September 03, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2,836 |
| September 02, 2025 | 19.82 | 19.83 | 19.83 | 19.83 | 19.82 | 3,400 |
| August 29, 2025 | 19.82 | 19.83 | 19.83 | 19.83 | 19.82 | 1,427 |
| August 28, 2025 | 19.81 | 19.8 | 19.8 | 19.81 | 19.8 | 16,127 |
| August 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 118 |
| August 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 295 |
| August 25, 2025 | 19.83 | 19.82 | 19.77 | 19.83 | 19.82 | 4,408 |
| August 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 147 |
| August 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1,545 |
| August 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2,607 |
| August 18, 2025 | 19.81 | 19.82 | 19.82 | 19.82 | 19.81 | 1,900 |
| August 15, 2025 | 19.82 | 19.81 | 19.81 | 19.82 | 19.81 | 1,900 |
| August 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2,437 |