iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) TSX

Currency In CAD

XSTB.TO Historical Return

If you invested $1000 in iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) since IPO date, it would be worth $1,158.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.5, while $1000 invested 1 year ago would be worth $1,015.45. This corresponds to total returns of 15.86%, 8.95%, 1.54%, respectively, with annualized returns of 2.01%, 1.73%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.71	19.72	19.72	19.72	19.71	11,143
July 30, 2026	19.75	19.74	19.74	19.76	19.74	2,637
July 29, 2026	19.72	19.73	19.73	19.73	19.72	1,614
July 28, 2026	19.76	19.75	19.75	19.76	19.75	400
July 27, 2026	19.78	19.77	19.77	19.78	19.77	2,328
July 23, 2026	19.71	19.73	19.73	19.73	19.71	1,048
July 22, 2026	19.77	19.77	19.77	19.77	19.77	4,768
July 21, 2026	19.78	19.79	19.79	19.8	19.78	1,289
July 20, 2026	19.79	19.78	19.78	19.79	19.78	2,160
July 17, 2026	19.79	19.77	19.77	19.79	19.77	629
July 16, 2026	19.77	19.79	19.79	19.79	19.77	2,145
July 15, 2026	19.74	19.78	19.78	19.8	19.74	3,188
July 14, 2026	19.77	19.77	19.77	19.77	19.76	3,921
July 13, 2026	19.76	19.76	19.76	19.76	19.76	1,336
July 10, 2026	19.78	19.78	19.78	19.78	19.78	251
July 09, 2026	19.79	19.8	19.8	19.8	19.79	6,240
July 08, 2026	19.76	19.78	19.78	19.78	19.76	1,998
July 07, 2026	19.82	19.82	19.82	19.82	19.82	1,335
July 06, 2026	19.84	19.83	19.83	19.84	19.83	5,589
July 03, 2026	19.82	19.82	19.82	19.82	19.82	211
July 02, 2026	19.8	19.82	19.82	19.82	19.8	12,828
June 30, 2026	19.83	19.83	19.83	19.83	19.83	1,932
June 29, 2026	19.83	19.84	19.84	19.84	19.83	5,658
June 26, 2026	19.82	19.82	19.82	19.83	19.82	5,922
June 25, 2026	19.83	19.82	19.82	19.83	19.82	7,970
June 24, 2026	19.87	19.87	19.87	19.87	19.87	190
June 23, 2026	19.84	19.85	19.85	19.85	19.84	1,166
June 22, 2026	19.82	19.84	19.84	19.85	19.82	6,834
June 19, 2026	19.84	19.85	19.85	19.85	19.84	7,325
June 18, 2026	19.85	19.85	19.85	19.86	19.84	8,005
June 17, 2026	19.85	19.83	19.83	19.85	19.83	3,160
June 16, 2026	19.86	19.86	19.86	19.86	19.85	5,780
June 15, 2026	19.86	19.84	19.84	19.86	19.84	4,373
June 12, 2026	19.84	19.83	19.83	19.84	19.83	1,381
June 11, 2026	19.79	19.83	19.83	19.83	19.79	5,329
June 10, 2026	19.78	19.78	19.78	19.78	19.78	200
June 09, 2026	19.78	19.78	19.78	19.78	19.78	2,074
June 08, 2026	19.79	19.78	19.78	19.8	19.78	6,082
June 05, 2026	19.76	19.77	19.77	19.78	19.76	873
June 04, 2026	19.82	19.81	19.81	19.82	19.81	1,358
June 03, 2026	19.8	19.79	19.79	19.81	19.79	4,161
June 02, 2026	19.81	19.81	19.81	19.81	19.81	1,107
June 01, 2026	19.8	19.79	19.79	19.8	19.79	1,602
May 29, 2026	19.8	19.82	19.82	19.82	19.8	876
May 28, 2026	19.75	19.77	19.77	19.78	19.75	823
May 27, 2026	19.77	19.75	19.75	19.77	19.75	562
May 26, 2026	19.77	19.75	19.75	19.77	19.75	6,877
May 25, 2026	19.76	19.76	19.76	19.78	19.76	507
May 22, 2026	19.74	19.73	19.73	19.74	19.73	2,189
May 21, 2026	19.7	19.72	19.72	19.72	19.7	2,940
May 20, 2026	19.74	19.75	19.75	19.76	19.74	4,678
May 19, 2026	19.67	19.69	19.69	19.69	19.67	2,549
May 15, 2026	19.69	19.69	19.69	19.69	19.68	833
May 14, 2026	19.76	19.75	19.75	19.77	19.75	2,722
May 13, 2026	19.72	19.73	19.73	19.73	19.72	2,984
May 12, 2026	19.72	19.72	19.72	19.72	19.72	2,255
May 11, 2026	19.77	19.76	19.76	19.77	19.75	3,890
May 08, 2026	19.78	19.78	19.78	19.79	19.77	2,541
May 07, 2026	19.74	19.74	19.74	19.74	19.73	1,383
May 06, 2026	19.76	19.74	19.74	19.76	19.74	1,085