iShares ESG Aware Canadian Short Term Bond Index ETF (XSTB.TO) TSX

19.90

+0.01(+0.05%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.8919.919.919.919.894,251
January 12, 202619.919.8919.8919.919.893,100
January 09, 202619.8919.8919.8919.8919.894,800
January 08, 202619.8819.8819.8819.8819.882,541
January 07, 202619.8919.8919.8919.8919.894,500
January 06, 202619.8619.8719.8719.8719.865,240
January 05, 202619.8719.8819.8819.8819.875,238
January 02, 202619.8319.8519.8519.8519.832,700
December 31, 202519.8319.8519.8519.8619.835,737
December 30, 202519.8519.8619.8619.8619.854,640
December 29, 202519.9219.9219.8719.9219.925,400
December 23, 202519.8919.919.919.919.892,807
December 22, 202519.8719.8819.8819.8819.8719,500
December 19, 202519.8719.8619.8619.8719.863,500
December 18, 202519.8619.8719.8719.8719.863,337
December 17, 202519.8519.8719.8719.8819.854,900
December 16, 202519.8719.8719.8719.8719.87400
December 15, 202519.8419.8419.8419.8419.84313
December 12, 202519.8619.8419.8419.8619.84313
December 11, 202519.8519.8519.8519.8519.853,418
December 10, 202519.8319.8219.8219.8319.822,832
December 09, 202519.8119.8119.8119.8119.81700
December 08, 202519.819.819.819.819.82,031
December 05, 202519.8519.8319.8319.8519.8314,133
December 04, 202519.9419.9319.9319.9419.939,701
December 03, 202519.9219.9519.9519.9519.929,810
December 02, 202519.9219.9319.9319.9319.923,800
December 01, 202519.9319.9219.9219.9319.925,200
November 28, 202519.9519.9619.9619.9619.952,507
November 27, 202519.9419.9519.9519.9619.941,800
November 26, 202519.9619.9619.9619.9619.945,500
November 25, 202519.9519.9619.9619.9619.945,800
November 24, 202519.9419.9419.9419.9419.942,308
November 21, 202519.9119.9119.9119.9119.911,601
November 20, 202519.9119.9119.9119.9119.911,908
November 19, 202519.8919.919.919.919.896,507
November 18, 202519.9319.9419.8919.9419.933,800
November 17, 202519.9419.9519.919.9519.942,800
November 14, 202519.9419.9519.919.9619.946,200
November 13, 202519.9819.9619.9119.9819.9611,343
November 12, 202519.9919.9819.9319.9919.983,500
November 11, 202519.9819.9719.9719.9919.976,486
November 10, 202519.9519.9819.9819.9819.959,400
November 07, 202519.9719.9719.9719.9719.972,444
November 06, 202519.9920202019.994,925
November 05, 202519.9619.9819.9819.9819.9611,720
November 04, 202519.9619.9519.9519.9619.95800
November 03, 202519.9819.9719.9719.9819.975,133
October 31, 202519.9519.9619.9619.9619.95711
October 30, 202519.9619.9519.9519.9619.95200
October 29, 202519.9919.9519.9519.9919.957,200
October 28, 202519.9919.9919.9919.9919.99144
October 27, 202520.0420.052020.0520.046,311
October 24, 202520.0520.0319.9820.0520.03500
October 23, 202520.0220.0219.9720.0220.025,500
October 22, 202520.0220.0319.9820.0320.021,848
October 21, 202520.0120.0119.9620.0120.01300
October 20, 202520.0220.0219.9720.0220.020
October 17, 202520.0220.0220.0220.0220.026,500
October 16, 202520.0120.0220.0220.0220.014,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved