Xtrackers MSCI USA Information Technology UCITS ETF 1D (XSTC.L) LSE

13,366.00

+64(+0.48%)

Updated at June 03 08:35AM

Currency In GBp

XSTC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Information Technology UCITS ETF (XSTC.L) since IPO date, it would be worth 6,505.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,070.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,581.21 GBp. This corresponds to total returns of 550.55%, 207.07%, 58.12%, respectively, with annualized returns of 25.95%, 25.14%, 58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,206	13,302	13,302	13,344	13,200.89	2,624
June 01, 2026	13,012	13,135	13,135	13,144	12,966	7,148
May 29, 2026	12,736	12,837	12,837	12,923.71	12,722.38	1,023
May 28, 2026	12,444	12,632	12,632	12,632	12,444	4,995
May 27, 2026	12,506	12,412	12,412	12,628	12,366.64	5,015
May 26, 2026	12,420	12,509	12,509	12,574	12,378	1,902
May 22, 2026	12,314	12,370	12,370	12,386	12,256	7,423
May 21, 2026	12,136	12,179	12,179	12,280	12,114	9,534
May 20, 2026	12,090	12,160	12,160	12,182	12,076	4,517
May 19, 2026	12,072	11,956	11,956	12,134	11,922	7,020
May 18, 2026	12,192	12,030	12,030	12,320	12,014	3,371
May 15, 2026	12,332	12,350	12,350	12,358	12,206	10,614
May 14, 2026	12,188	12,373	12,373	12,373	12,136	7,200
May 13, 2026	12,028	12,026	12,026	12,120.62	11,914	4,567
May 12, 2026	11,966	11,789	11,789	11,992	11,789	10,845
May 11, 2026	11,868.48	11,978	11,978	11,978	11,834	11,369
May 08, 2026	11,674	11,786	11,786	11,797.26	11,654	7,491
May 07, 2026	11,582	11,686	11,686	11,700.69	11,552	6,386
May 06, 2026	11,320	11,504	11,504	11,506	11,306	7,266
May 05, 2026	11,204	11,276	11,276	11,289.02	11,199.2	2,979
May 01, 2026	11,032	11,108	11,108	11,132.8	10,998	3,392
April 30, 2026	11,076.82	10,944	10,944	11,154	10,876	6,062
April 29, 2026	11,127.47	11,101	11,101	11,128	11,060	4,863
April 28, 2026	11,184	10,994	10,994	11,184	10,994	17,101
April 27, 2026	11,158	11,092	11,092	11,180	11,066	8,974
April 24, 2026	11,034	11,154	11,154	11,164	11,012	4,861
April 23, 2026	11,028	11,062	11,062	11,062	10,991.3	3,315
April 22, 2026	10,933.79	11,024	11,024	11,024	10,900	764
April 21, 2026	10,870	10,872	10,872	10,921.68	10,836	2,600
April 20, 2026	10,762	10,756	10,756	10,829.25	10,750.06	5,288
April 17, 2026	10,680	10,824	10,824	10,830	10,680	9,372
April 16, 2026	10,600	10,620	10,620	10,626.9	10,504	4,380
April 15, 2026	10,326	10,468	10,468	10,475.51	10,324	5,909
April 14, 2026	10,193.3	10,233	10,233	10,252	10,180	8,398
April 13, 2026	9,981	10,124	10,124	10,124	9,980	2,388
April 10, 2026	9,993	10,086	10,086	10,086	9,981.76	1,987
April 09, 2026	9,960.98	9,917	9,917	9,966	9,889.29	5,327
April 08, 2026	10,050	9,953	9,953	10,096	9,922	8,040
April 07, 2026	9,754	9,671	9,671	9,793	9,642.28	14,907
April 02, 2026	9,519.53	9,708	9,708	9,710	9,476	7,618
April 01, 2026	9,680	9,666	9,666	9,680	9,599	9,114
March 31, 2026	9,263	9,357	9,387	9,392	9,262	15,310
March 30, 2026	9,343.65	9,303.5	9,303.5	9,411.4	9,301	4,297
March 27, 2026	9,520	9,362.5	9,362.5	9,521	9,339	7,832
March 26, 2026	9,667	9,559	9,559	9,675.2	9,559	4,581
March 25, 2026	9,734.05	9,709.5	9,709.5	9,748	9,698	8,917
March 24, 2026	9,698	9,655.5	9,655.5	9,698	9,585	7,456
March 23, 2026	9,509	9,649.5	9,649.5	9,805	9,503	21,471
March 20, 2026	9,758	9,694	9,694	9,763.26	9,674	6,817
March 19, 2026	9,838	9,768	9,757.5	9,844	9,697	27,345
March 18, 2026	9,997	9,886	9,886	10,005.2	9,886	12,111
March 17, 2026	9,894	9,917	9,917	9,945	9,868	1,233
March 16, 2026	9,952	9,942	9,942	9,966	9,879	7,917
March 13, 2026	9,895	9,876.5	9,876.5	10,040	9,864	8,215
March 12, 2026	9,985	9,942	9,942	10,002	9,892	10,803
March 11, 2026	9,997	9,991	9,991	10,049.91	9,958	10,494
March 10, 2026	9,961	10,010	10,010	10,010	9,921	7,884
March 09, 2026	9,687	9,872.5	9,872.5	9,872.5	9,670	12,754
March 06, 2026	10,010	9,934	9,934	10,010	9,878	17,713
March 05, 2026	10,014	10,032	10,032	10,054	9,939	24,700