Xtrackers MSCI USA Information Technology UCITS ETF 1D (XSTC.L) LSE

Currency In GBp

AD

XSTC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Information Technology UCITS ETF (XSTC.L) since IPO date, it would be worth 6,060.46 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,427.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.17 GBp. This corresponds to total returns of 506.05%, 142.73%, 29.82%, respectively, with annualized returns of 24.13%, 19.41%, 29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,41012,39212,39212,46412,3201,864
August 20, 202612,52212,40012,40012,53012,3702,259
August 19, 202612,56412,50112,50112,61212,3806,565
August 18, 202612,78412,60612,60612,78812,6069,636
August 17, 202612,95612,93612,93612,97812,868.13,886
August 14, 202612,99012,87212,87213,01212,8721,531
August 13, 202612,92413,01813,01813,072.812,897.21,307
August 12, 202612,80612,89412,89412,92412,7981,387
August 11, 202612,81012,78312,78312,88212,7505,043
August 10, 202612,97212,82412,82412,99412,8241,026
August 07, 202612,84012,91212,91212,95812,8228,354
August 06, 202612,74612,82212,82212,850.6912,6125,521
August 05, 202612,87612,81612,81612,88412,7642,682
August 04, 202612,39212,71312,71312,71812,377.53,892
August 03, 202612,16012,21812,21812,21812,02616,638
July 31, 202612,10811,92611,92612,24811,9001,989
July 30, 202611,79212,05212,05212,16011,74622,388
July 29, 202611,98411,81411,81412,03211,8105,743
July 28, 202612,01611,97411,97412,03611,774.85,576
July 27, 202612,35412,01812,01812,39612,0082,235
July 23, 202612,36412,23112,23112,43212,2315,593
July 22, 202612,25812,41212,41212,41212,2308,149
July 21, 202612,19412,36212,36212,36612,180704
July 20, 202612,05212,14812,14812,20012,04811,471
July 17, 202611,91012,00012,00012,06611,80012,033
July 16, 202612,26812,15612,15612,27012,0687,129
July 15, 202612,52612,27412,27412,55012,2722,829
July 14, 202612,39012,47212,47212,47212,300.4310,795
July 13, 202612,36612,45312,45312,45312,3562,863
July 10, 202612,39412,46812,46812,46812,3764,482
July 09, 202612,35412,48812,48812,48812,33832,316
July 08, 202612,09612,05612,05612,19411,9143,738
July 07, 202612,21412,05412,05412,25011,9765,561
July 06, 202612,29012,44212,44212,44212,27694
July 03, 202612,32812,29612,29612,32812,2482,461
July 02, 202612,33212,23012,23012,47812,1902,734
July 01, 202612,64812,51812,51812,64812,3862,564
June 30, 202612,42812,56512,56512,600.212,3921,223
June 29, 202612,28012,23612,23612,34412,0164,824
June 26, 202612,19612,18612,18612,22812,0343,095
June 25, 202612,62612,26412,26412,69412,1365,942
June 24, 202612,51412,50212,50212,54012,3805,015
June 23, 202612,529.2512,47812,47812,568.7612,4044,387
June 22, 202612,88412,82012,82012,946.512,8202,108
June 19, 202612,81612,84312,84312,84812,7821,148
June 18, 202612,66012,77412,77412,82012,6565,416
June 17, 202612,53212,53712,53712,59812,4881,633
June 16, 202612,72812,51612,51612,75612,4764,523
June 15, 202612,57612,66912,66912,67412,5545,097
June 12, 202612,22412,35712,35712,35712,17620,959
June 11, 202612,05012,05212,05212,16211,9666,419
June 10, 202612,15012,02012,02012,22611,9465,978
June 09, 202612,57212,06012,06012,57212,0604,274
June 08, 202612,41012,61312,61312,66412,400.747,508
June 05, 202612,82212,58812,58812,855.9112,5884,380
June 04, 202613,03212,94212,94213,06412,7664,641
June 03, 202613,36613,22413,22413,43413,1649,934
June 02, 202613,20613,30213,30213,34413,200.892,624
June 01, 202613,01213,13513,13513,14412,9667,148
May 29, 202612,73612,83712,83712,923.7112,722.381,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved