Xtrackers MSCI USA Information Technology UCITS ETF 1D (XSTC.L) LSE

Currency In GBp

AD

XSTC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Information Technology UCITS ETF (XSTC.L) since IPO date, it would be worth 6,060.46 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,512.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,345.01 GBp. This corresponds to total returns of 506.05%, 151.29%, 34.5%, respectively, with annualized returns of 24.48%, 20.22%, 34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,39412,46812,46812,46812,3764,482
July 09, 202612,35412,48812,48812,48812,33832,316
July 08, 202612,09612,05612,05612,19411,9143,738
July 07, 202612,21412,05412,05412,25011,9765,561
July 06, 202612,29012,44212,44212,44212,27694
July 03, 202612,32812,29612,29612,32812,2482,461
July 02, 202612,33212,23012,23012,47812,1902,734
July 01, 202612,64812,51812,51812,64812,3862,564
June 30, 202612,42812,56512,56512,600.212,3921,223
June 29, 202612,28012,23612,23612,34412,0164,824
June 26, 202612,19612,18612,18612,22812,0343,095
June 25, 202612,62612,26412,26412,69412,1365,942
June 24, 202612,51412,50212,50212,54012,3805,015
June 23, 202612,529.2512,47812,47812,568.7612,4044,387
June 22, 202612,88412,82012,82012,946.512,8202,108
June 19, 202612,81612,84312,84312,84812,7821,148
June 18, 202612,66012,77412,77412,82012,6565,416
June 17, 202612,53212,53712,53712,59812,4881,633
June 16, 202612,72812,51612,51612,75612,4764,523
June 15, 202612,57612,66912,66912,67412,5545,097
June 12, 202612,22412,35712,35712,35712,17620,959
June 11, 202612,05012,05212,05212,16211,9666,419
June 10, 202612,15012,02012,02012,22611,9465,978
June 09, 202612,57212,06012,06012,57212,0604,274
June 08, 202612,41012,61312,61312,66412,400.747,508
June 05, 202612,82212,58812,58812,855.9112,5884,380
June 04, 202613,03212,94212,94213,06412,7664,641
June 03, 202613,36613,22413,22413,43413,1649,934
June 02, 202613,20613,30213,30213,34413,200.892,624
June 01, 202613,01213,13513,13513,14412,9667,148
May 29, 202612,73612,83712,83712,923.7112,722.381,023
May 28, 202612,44412,63212,63212,63212,4444,995
May 27, 202612,50612,41212,41212,62812,366.645,015
May 26, 202612,42012,50912,50912,57412,3781,902
May 22, 202612,31412,37012,37012,38612,2567,423
May 21, 202612,13612,17912,17912,28012,1149,534
May 20, 202612,09012,16012,16012,18212,0764,517
May 19, 202612,07211,95611,95612,13411,9227,020
May 18, 202612,19212,03012,03012,32012,0143,371
May 15, 202612,33212,35012,35012,35812,20610,614
May 14, 202612,18812,37312,37312,37312,1367,200
May 13, 202612,02812,02612,02612,120.6211,9144,567
May 12, 202611,96611,78911,78911,99211,78910,845
May 11, 202611,868.4811,97811,97811,97811,83411,369
May 08, 202611,67411,78611,78611,797.2611,6547,491
May 07, 202611,58211,68611,68611,700.6911,5526,386
May 06, 202611,32011,50411,50411,50611,3067,266
May 05, 202611,20411,27611,27611,289.0211,199.22,979
May 01, 202611,03211,10811,10811,132.810,9983,392
April 30, 202611,076.8210,94410,94411,15410,8766,062
April 29, 202611,127.4711,10111,10111,12811,0604,863
April 28, 202611,18410,99410,99411,18410,99417,101
April 27, 202611,15811,09211,09211,18011,0668,974
April 24, 202611,03411,15411,15411,16411,0124,861
April 23, 202611,02811,06211,06211,06210,991.33,315
April 22, 202610,933.7911,02411,02411,02410,900764
April 21, 202610,87010,87210,87210,921.6810,8362,600
April 20, 202610,76210,75610,75610,829.2510,750.065,288
April 17, 202610,68010,82410,82410,83010,6809,372
April 16, 202610,60010,62010,62010,626.910,5044,380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved