Xtrackers MSCI USA Information Technology UCITS ETF 1D (XSTC.L) LSE

Currency In GBp

XSTC.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Information Technology UCITS ETF (XSTC.L) since IPO date, it would be worth 6,382.26 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,529.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,256.88 GBp. This corresponds to total returns of 538.23%, 152.96%, 25.69%, respectively, with annualized returns of 24.35%, 20.38%, 25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12,980	13,049	13,049	13,049	12,912	3,187
October 20, 2026	12,948	12,923	12,923	12,968	12,800	6,545
October 19, 2026	13,018	13,108	13,108	13,108	12,972	5,501
October 16, 2026	13,184	12,952	12,952	13,210	12,940	1,876
October 15, 2026	13,144	13,148	13,148	13,190.61	12,998	2,176
October 14, 2026	13,640	13,574	13,574	13,701.42	13,574	3,089
October 13, 2026	13,622	13,607	13,607	13,722	13,590	1,995
October 12, 2026	13,850	13,713	13,713	13,862.13	13,706.43	723
October 09, 2026	13,882	13,807	13,807	13,938	13,793.98	4,398
October 08, 2026	14,000	13,968	13,968	14,018	13,946	2,372
October 07, 2026	14,036	13,998	13,998	14,056	13,978.48	2,802
October 06, 2026	14,008	14,069	14,069	14,086	13,974	1,589
October 05, 2026	13,880	13,957	13,957	14,014	13,856	1,086
October 02, 2026	13,806	13,870	13,870	13,970	13,806	1,061
October 01, 2026	13,718	13,672	13,672	13,758	13,644.58	1,781
September 30, 2026	13,508	13,665	13,665	13,680	13,460	384
September 29, 2026	13,554	13,618	13,618	13,664.6	13,554	1,666
September 28, 2026	13,546	13,531	13,531	13,610	13,474	1,300
September 25, 2026	13,604	13,635	13,635	13,652	13,556	1,522
September 24, 2026	13,462	13,454	13,454	13,492	13,414.77	3,223
September 23, 2026	13,590	13,550	13,550	13,634	13,486	12,145
September 22, 2026	13,422	13,510	13,510	13,510	13,412	5,909
September 21, 2026	13,172	13,322	13,322	13,326	13,150	3,236
September 18, 2026	13,078	13,005	13,005	13,102	13,005	19,040
September 17, 2026	12,804	13,004	13,004	13,006	12,804	4,319
September 16, 2026	12,662	12,746	12,746	12,780	12,654.93	4,893
September 15, 2026	12,608	12,620	12,620	12,668	12,577.61	6,541
September 11, 2026	12,724	12,880	12,880	12,884	12,724	880
September 10, 2026	12,784	12,718	12,718	12,792	12,632	1,920
September 09, 2026	12,808	12,766	12,766	12,824	12,722	1,837
September 08, 2026	12,858	12,842	12,842	12,900	12,775.29	3,032
September 07, 2026	12,894	12,828	12,828	12,908	12,828	1,140
September 04, 2026	12,824	12,824	12,824	12,938	12,814	7,429
September 03, 2026	12,672	12,780	12,780	12,780	12,640	2,944
September 02, 2026	12,594	12,675	12,675	12,675	12,542	14,418
September 01, 2026	12,734	12,636	12,636	12,748	12,548.07	6,338
August 28, 2026	12,778	12,854	12,854	12,870	12,745.01	3,123
August 27, 2026	12,574	12,728	12,728	12,751.46	12,574	6,002
August 26, 2026	12,290	12,371	12,371	12,404	12,264	6,846
August 25, 2026	12,280	12,280	12,280	12,350	12,252	2,526
August 24, 2026	12,286	12,208	12,208	12,328	12,153.71	1,931
August 21, 2026	12,410	12,392	12,392	12,464	12,320	1,864
August 20, 2026	12,522	12,400	12,400	12,530	12,370	2,259
August 19, 2026	12,564	12,501	12,501	12,612	12,380	6,565
August 18, 2026	12,784	12,606	12,606	12,788	12,606	9,636
August 17, 2026	12,956	12,936	12,936	12,978	12,868.1	3,886
August 14, 2026	12,990	12,872	12,872	13,012	12,872	1,531
August 13, 2026	12,924	13,018	13,018	13,072.8	12,897.2	1,307
August 12, 2026	12,806	12,894	12,894	12,924	12,798	1,387
August 11, 2026	12,810	12,783	12,783	12,882	12,750	5,043
August 10, 2026	12,972	12,824	12,824	12,994	12,824	1,026
August 07, 2026	12,840	12,912	12,912	12,958	12,822	8,354
August 06, 2026	12,746	12,822	12,822	12,850.69	12,612	5,521
August 05, 2026	12,876	12,816	12,816	12,884	12,764	2,682
August 04, 2026	12,392	12,713	12,713	12,718	12,377.5	3,892
August 03, 2026	12,160	12,218	12,218	12,218	12,026	16,638
July 31, 2026	12,108	11,926	11,926	12,248	11,900	1,989
July 30, 2026	11,792	12,052	12,052	12,160	11,746	22,388
July 29, 2026	11,984	11,814	11,814	12,032	11,810	5,743
July 28, 2026	12,016	11,974	11,974	12,036	11,774.8	5,576