Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR.L) LSE

Currency In GBp

XSTR.L Historical Return

If you invested 1000 GBp in Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.L) 10 years ago, it would be worth 1,187.48 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,175.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.32 GBp. This corresponds to total returns of 18.75%, 17.54%, 2.03%, respectively, with annualized returns of 1.73%, 3.28%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18,128.65	18,129	18,129	18,136	18,036	9,663
November 10, 2026	18,129	18,136	18,136	18,141	18,121	11,565
November 09, 2026	18,132	18,131	18,131	18,138.58	18,128	9,250
November 06, 2026	18,123	18,128	18,128	18,138.77	18,039.15	11,038
November 05, 2026	18,121	18,122	18,122	18,126.36	18,116	10,552
November 04, 2026	18,126.84	18,119	18,119	18,131	18,111	4,429
November 03, 2026	18,115	18,118	18,118	18,125	18,105.57	9,842
November 02, 2026	18,113	18,119	18,119	18,121	18,105	7,750
October 30, 2026	18,110	18,112	18,112	18,123	18,101	9,725
October 29, 2026	18,109	18,108	18,108	18,120	18,108	4,472
October 28, 2026	18,108.4	18,108	18,108	18,110	18,105	2,448
October 27, 2026	18,107	18,106	18,106	18,110	18,096	9,448
October 26, 2026	18,100	18,106	18,106	18,113	18,094	26,294
October 23, 2026	18,100	18,098	18,098	18,125.6	18,034	11,761
October 22, 2026	18,094.24	18,094	18,094	18,124	18,087	11,585
October 21, 2026	18,095.08	18,091	18,091	18,103	18,081	6,796
October 20, 2026	18,092	18,089	18,089	18,101	18,034	14,684
October 19, 2026	18,089	18,088	18,088	18,100	18,074.58	13,585
October 16, 2026	18,078	18,086	18,086	18,090	18,030.59	9,594
October 15, 2026	18,086.78	18,087	18,087	18,090	18,074	7,448
October 14, 2026	18,080	18,086	18,086	18,091	18,074	6,251
October 13, 2026	18,082	18,084	18,084	18,089	18,073	6,323
October 12, 2026	18,079	18,080	18,080	18,101	18,069	11,091
October 09, 2026	18,071.33	18,076	18,076	18,083	18,066	4,569
October 08, 2026	18,071.97	18,070	18,070	18,091.68	18,060.35	5,293
October 07, 2026	18,073	18,067	18,067	18,075	18,057	7,348
October 06, 2026	18,065	18,070	18,070	18,070	18,057.8	8,517
October 05, 2026	18,065	18,062	18,062	18,078.42	18,055.74	4,370
October 02, 2026	18,063.7	18,065	18,065	18,075	18,040	18,125
October 01, 2026	18,068	18,059	18,059	18,071	18,049	11,778
September 30, 2026	18,057	18,059	18,059	18,075	18,047	5,554
September 29, 2026	18,055	18,083	18,083	18,140	18,049.83	12,089
September 28, 2026	18,054.41	18,054	18,054	18,062	18,042	11,259
September 25, 2026	18,050	18,048	18,048	18,057	18,040	4,364
September 24, 2026	18,044.55	18,045	18,045	18,054.88	18,040	15,457
September 23, 2026	18,041	18,039	18,039	18,050	18,032	5,118
September 22, 2026	18,033	18,038	18,038	18,050	18,031	12,011
September 21, 2026	18,035.79	18,037	18,037	18,053	18,031	8,172
September 18, 2026	18,037.32	18,044	18,044	18,051	18,028	6,178
September 17, 2026	18,033.94	18,033	18,033	18,043	17,921	6,586
September 16, 2026	18,030	18,028.5	18,028.5	18,040	18,021	3,511
September 15, 2026	18,026	18,027	18,027	18,140	18,016.59	21,735
September 11, 2026	18,025.46	18,028	18,028	18,035	17,912	7,371
September 10, 2026	18,023	18,024.5	18,024.5	18,030.54	17,911	4,348
September 09, 2026	18,018	18,014	18,014	18,028	18,006	10,561
September 08, 2026	18,019	18,016	18,016	18,127	18,009	5,000
September 07, 2026	18,019	18,018	18,018	18,024.01	17,927	12,171
September 04, 2026	18,013	18,012	18,012	18,019.91	18,003	9,077
September 03, 2026	18,006	18,007	18,007	18,020	17,986.6	10,245
September 02, 2026	18,005	18,002	18,002	18,009	17,994	5,784
September 01, 2026	18,001	18,000	18,000	18,010	17,994.3	22,924
August 28, 2026	17,997	18,002	18,002	18,005	17,901	2,534
August 27, 2026	17,990	17,997	17,997	18,005.66	17,990	2,665
August 26, 2026	17,991	17,995	17,995	18,010	17,984	11,769
August 25, 2026	17,992	17,990	17,990	18,002	17,980	3,456
August 24, 2026	17,988	17,989	17,989	17,998	17,980	19,037
August 21, 2026	17,985	17,980	17,980	17,995	17,980	10,991
August 20, 2026	17,983.63	17,985	17,985	18,094	17,980	10,854
August 19, 2026	17,988	17,984	17,984	17,993	17,975	20,128
August 18, 2026	18,390	18,307	18,307	18,390	18,300.21	9,636