Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR.L) LSE

Currency In GBp

AD

XSTR.L Historical Return

If you invested 1000 GBp in Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.L) 10 years ago, it would be worth 1,192.45 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.49 GBp. This corresponds to total returns of 19.25%, 17.92%, 3.75%, respectively, with annualized returns of 1.77%, 3.35%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618,200.818,20218,20218,20918,180.447,840
June 19, 202618,20718,20218,20218,211.4918,180.047,339
June 18, 202618,197.0618,19818,19818,20618,1915,742
June 17, 202618,18518,19718,19718,20418,170.9225,544
June 16, 202618,20918,19218,19218,20918,18638,618
June 15, 202618,19418,199.518,199.518,20618,17211,236
June 12, 202618,18918,19518,19518,19818,17213,945
June 11, 202618,19018,18818,18818,204.5918,184.618,548
June 10, 202618,19418,18918,18918,211.2118,17829,056
June 09, 202618,18618,18518,18518,196.4818,17515,940
June 08, 202618,184.5618,18018,18018,19218,162.4626,603
June 05, 202618,17518,185.518,185.518,19918,171.817,357
June 04, 202618,17318,17718,17718,184.6418,167.8310,885
June 03, 202618,18018,17018,17018,18118,162.929,328
June 02, 202618,17318,17018,17018,18018,161.548,721
June 01, 202618,17118,16318,16318,197.9718,16113,239
May 29, 202618,16218,16318,16318,173.1118,1567,904
May 28, 202618,16518,15918,15918,17318,1528,733
May 27, 202618,15818,15418,15418,16718,14813,041
May 26, 202618,15818,15818,15818,165.5918,15721,597
May 22, 202618,153.2518,15618,15618,163.4218,1459,470
May 21, 202618,14518,15018,15018,158.318,1227,344
May 20, 202618,14718,14218,14218,17018,135.0332,539
May 19, 202618,14718,14618,14618,156.418,14013,570
May 18, 202618,14618,13818,13818,15018,131.779,459
May 15, 202618,13918,14018,14018,184.5418,117.1637,585
May 14, 202618,15018,13818,13818,15018,126.8312,025
May 13, 202618,13118,13018,13018,14018,08116,717
May 12, 202618,12918,13118,13118,13718,09911,956
May 11, 202618,13418,126.518,126.518,13718,10911,143
May 08, 202618,11918,13118,13118,13418,113.0210,618
May 07, 202618,12218,11818,11818,13318,1158,594
May 06, 202618,120.0618,12318,12318,13418,109.5815,248
May 05, 202618,11718,119.518,119.518,12718,109.3416,276
May 01, 202618,107.9418,13018,13018,202.5518,09615,719
April 30, 202618,08118,10618,10618,139.3118,0816,108
April 29, 202618,08118,10218,10218,12018,079.958,539
April 28, 202618,10718,10218,10218,11618,09826,395
April 27, 202618,10118,10918,10918,11518,09614,371
April 24, 202618,100.9218,10518,10518,19918,090.5410,541
April 23, 202618,10018,09318,09318,10118,08911,264
April 22, 202618,09318,10018,10018,10018,0885,400
April 21, 202618,09018,09018,09018,099.7918,083.3213,674
April 20, 202618,09418,08618,08618,10118,08113,479
April 17, 202618,09018,08118,08118,10018,08124,485
April 16, 202618,09218,08418,08418,09718,08116,249
April 15, 202618,086.7718,08018,08018,19918,07510,494
April 14, 202618,08218,08318,08318,09118,07510,032
April 13, 202618,08218,08218,08218,18718,07110,327
April 10, 202618,07918,07018,07018,131.918,06719,452
April 09, 202618,07418,07518,07518,08518,0647,682
April 08, 202618,06518,06318,06318,18018,05720,442
April 07, 202618,06518,06118,06118,07818,06018,435
April 02, 202618,06618,05918,05918,170.618,05213,736
April 01, 202618,06918,05018,05018,07018,04919,256
March 31, 202618,053.6218,05218,05218,06518,05011,601
March 30, 202618,23218,04718,04718,23218,04546,347
March 27, 202618,05318,05318,05318,06318,04011,531
March 26, 202618,05318,04318,04318,056.2218,036.9914,234
March 25, 202618,05118,04218,04218,05618,032.8416,548
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved