Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR.L) LSE

18,169.01

+6.012(+0.03%)

Updated at June 02 04:25PM

Currency In GBp

XSTR.L Historical Return

If you invested 1000 GBp in Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.L) 10 years ago, it would be worth 1,190.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,177.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.85 GBp. This corresponds to total returns of 19.05%, 17.72%, 3.88%, respectively, with annualized returns of 1.76%, 3.31%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,173	18,170	18,170	18,180	18,161.54	8,721
June 01, 2026	18,171	18,163	18,163	18,197.97	18,161	13,239
May 29, 2026	18,162	18,163	18,163	18,173.11	18,156	7,904
May 28, 2026	18,165	18,159	18,159	18,173	18,152	8,733
May 27, 2026	18,158	18,154	18,154	18,167	18,148	13,041
May 26, 2026	18,158	18,158	18,158	18,165.59	18,157	21,597
May 22, 2026	18,153.25	18,156	18,156	18,163.42	18,145	9,470
May 21, 2026	18,145	18,150	18,150	18,158.3	18,122	7,344
May 20, 2026	18,147	18,142	18,142	18,170	18,135.03	32,539
May 19, 2026	18,147	18,146	18,146	18,156.4	18,140	13,570
May 18, 2026	18,146	18,138	18,138	18,150	18,131.77	9,459
May 15, 2026	18,139	18,140	18,140	18,184.54	18,117.16	37,585
May 14, 2026	18,150	18,138	18,138	18,150	18,126.83	12,025
May 13, 2026	18,131	18,130	18,130	18,140	18,081	16,717
May 12, 2026	18,129	18,131	18,131	18,137	18,099	11,956
May 11, 2026	18,134	18,126.5	18,126.5	18,137	18,109	11,143
May 08, 2026	18,119	18,131	18,131	18,134	18,113.02	10,618
May 07, 2026	18,122	18,118	18,118	18,133	18,115	8,594
May 06, 2026	18,120.06	18,123	18,123	18,134	18,109.58	15,248
May 05, 2026	18,117	18,119.5	18,119.5	18,127	18,109.34	16,276
May 01, 2026	18,107.94	18,130	18,130	18,202.55	18,096	15,719
April 30, 2026	18,081	18,106	18,106	18,139.31	18,081	6,108
April 29, 2026	18,081	18,102	18,102	18,120	18,079.95	8,539
April 28, 2026	18,107	18,102	18,102	18,116	18,098	26,395
April 27, 2026	18,101	18,109	18,109	18,115	18,096	14,371
April 24, 2026	18,100.92	18,105	18,105	18,199	18,090.54	10,541
April 23, 2026	18,100	18,093	18,093	18,101	18,089	11,264
April 22, 2026	18,093	18,100	18,100	18,100	18,088	5,400
April 21, 2026	18,090	18,090	18,090	18,099.79	18,083.32	13,674
April 20, 2026	18,094	18,086	18,086	18,101	18,081	13,479
April 17, 2026	18,090	18,081	18,081	18,100	18,081	24,485
April 16, 2026	18,092	18,084	18,084	18,097	18,081	16,249
April 15, 2026	18,086.77	18,080	18,080	18,199	18,075	10,494
April 14, 2026	18,082	18,083	18,083	18,091	18,075	10,032
April 13, 2026	18,082	18,082	18,082	18,187	18,071	10,327
April 10, 2026	18,079	18,070	18,070	18,131.9	18,067	19,452
April 09, 2026	18,074	18,075	18,075	18,085	18,064	7,682
April 08, 2026	18,065	18,063	18,063	18,180	18,057	20,442
April 07, 2026	18,065	18,061	18,061	18,078	18,060	18,435
April 02, 2026	18,066	18,059	18,059	18,170.6	18,052	13,736
April 01, 2026	18,069	18,050	18,050	18,070	18,049	19,256
March 31, 2026	18,053.62	18,052	18,052	18,065	18,050	11,601
March 30, 2026	18,232	18,047	18,047	18,232	18,045	46,347
March 27, 2026	18,053	18,053	18,053	18,063	18,040	11,531
March 26, 2026	18,053	18,043	18,043	18,056.22	18,036.99	14,234
March 25, 2026	18,051	18,042	18,042	18,056	18,032.84	16,548
March 24, 2026	18,041	18,046	18,046	18,272	18,035	17,414
March 23, 2026	18,039	18,038	18,038	18,094.86	17,819	25,860
March 20, 2026	18,045	18,035	18,035	18,149	18,028	15,465
March 19, 2026	18,036.29	18,036	18,036	18,046	18,027	14,086
March 18, 2026	18,469	18,037	18,037	18,469	18,026	28,536
March 17, 2026	18,034	18,034	18,034	18,042.3	18,019.39	9,417
March 16, 2026	18,026	18,032	18,032	18,039	18,020	11,678
March 13, 2026	18,020	18,031	18,031	18,034	18,008.18	6,976
March 12, 2026	18,029.29	18,017	18,017	18,039	18,008.92	10,506
March 11, 2026	18,016	18,020	18,020	18,027.07	18,010	40,793
March 10, 2026	18,016	17,860	17,860	18,026.96	17,860	35,884
March 09, 2026	18,012	18,015	18,015	18,021	17,993.04	26,285
March 06, 2026	18,018	18,009.5	18,009.5	18,021	18,001	35,257
March 05, 2026	18,009	18,013	18,013	18,122	17,897	5,541