Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR.L) LSE

Currency In GBp

XSTR.L Historical Return

If you invested 1000 GBp in Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.L) 10 years ago, it would be worth 1,182.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,169.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.06 GBp. This corresponds to total returns of 18.2%, 16.98%, 1.81%, respectively, with annualized returns of 1.69%, 3.19%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18,068	18,059	18,059	18,071	18,049	11,778
September 30, 2026	18,057	18,059	18,059	18,075	18,047	5,554
September 29, 2026	18,055	18,083	18,083	18,140	18,049.83	12,089
September 28, 2026	18,054.41	18,054	18,054	18,062	18,042	11,259
September 25, 2026	18,050	18,048	18,048	18,057	18,040	4,364
September 24, 2026	18,044.55	18,045	18,045	18,054.88	18,040	15,457
September 23, 2026	18,041	18,039	18,039	18,050	18,032	5,118
September 22, 2026	18,033	18,038	18,038	18,050	18,031	12,011
September 21, 2026	18,035.79	18,037	18,037	18,053	18,031	8,172
September 18, 2026	18,037.32	18,044	18,044	18,051	18,028	6,178
September 17, 2026	18,033.94	18,033	18,033	18,043	17,921	6,586
September 16, 2026	18,030	18,028.5	18,028.5	18,040	18,021	3,511
September 15, 2026	18,026	18,027	18,027	18,140	18,016.59	21,735
September 11, 2026	18,025.46	18,028	18,028	18,035	17,912	7,371
September 10, 2026	18,023	18,024.5	18,024.5	18,030.54	17,911	4,348
September 09, 2026	18,018	18,014	18,014	18,028	18,006	10,561
September 08, 2026	18,019	18,016	18,016	18,127	18,009	5,000
September 07, 2026	18,019	18,018	18,018	18,024.01	17,927	12,171
September 04, 2026	18,013	18,012	18,012	18,019.91	18,003	9,077
September 03, 2026	18,006	18,007	18,007	18,020	17,986.6	10,245
September 02, 2026	18,005	18,002	18,002	18,009	17,994	5,784
September 01, 2026	18,001	18,000	18,000	18,010	17,994.3	22,924
August 28, 2026	17,997	18,002	18,002	18,005	17,901	2,534
August 27, 2026	17,990	17,997	17,997	18,005.66	17,990	2,665
August 26, 2026	17,991	17,995	17,995	18,010	17,984	11,769
August 25, 2026	17,992	17,990	17,990	18,002	17,980	3,456
August 24, 2026	17,988	17,989	17,989	17,998	17,980	19,037
August 21, 2026	17,985	17,980	17,980	17,995	17,980	10,991
August 20, 2026	17,983.63	17,985	17,985	18,094	17,980	10,854
August 19, 2026	17,988	17,984	17,984	17,993	17,975	20,128
August 18, 2026	18,390	18,307	18,307	18,390	18,300.21	9,636
August 17, 2026	18,308	18,307	18,307	18,316	18,298.73	16,656
August 14, 2026	18,300.59	18,307	18,307	18,397.91	18,286.36	10,382
August 13, 2026	18,304	18,300	18,300	18,390	18,295	3,263
August 12, 2026	18,296	18,295	18,295	18,306	18,275.37	10,439
August 11, 2026	18,295	18,296	18,296	18,299.96	18,285.53	8,500
August 10, 2026	18,294	18,290.5	18,290.5	18,294	18,284.43	7,610
August 07, 2026	18,289	18,290	18,290	18,294	18,284	7,575
August 06, 2026	18,291	18,289	18,289	18,294	18,263.23	6,337
August 05, 2026	18,288	18,286.5	18,286.5	18,293.3	18,280	11,888
August 04, 2026	18,281	18,283	18,283	18,293	18,279.18	21,546
August 03, 2026	18,282	18,285.5	18,285.5	18,296	18,167	8,247
July 31, 2026	18,276.6	18,284	18,284	18,291	18,276	15,582
July 30, 2026	18,270.9	18,281	18,281	18,293.62	18,269	11,687
July 29, 2026	18,271	18,273	18,273	18,285	18,270	4,700
July 28, 2026	18,270	18,273	18,273	18,273	18,270	3,152
July 27, 2026	18,272	18,273	18,273	18,274	18,267	7,637
July 24, 2026	18,267	18,269	18,269	18,273	18,263	7,190
July 23, 2026	18,266	18,263	18,263	18,275	18,258	3,985
July 22, 2026	18,269	18,265.5	18,265.5	18,271	18,254	8,299
July 21, 2026	18,259	18,260	18,260	18,269.02	18,254	10,443
July 20, 2026	18,258	18,259	18,259	18,263	18,253	6,793
July 17, 2026	18,254	18,258	18,258	18,264	18,252.17	5,145
July 16, 2026	18,253	18,254	18,254	18,264	18,246	2,908
July 15, 2026	18,250	18,249	18,249	18,256	18,245	9,518
July 14, 2026	18,247.86	18,246	18,246	18,257	18,242	13,211
July 13, 2026	18,247.05	18,245	18,245	18,250.68	18,235.73	6,034
July 10, 2026	18,238.56	18,241	18,241	18,252.23	18,235	11,257
July 09, 2026	18,234	18,238	18,238	18,248.72	18,231	4,612
July 08, 2026	18,244	18,235	18,235	18,245	18,231	12,224