Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.L) LSE

18,280.07

-1.928(-0.01%)

Updated at January 15 01:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618,276.7818,28418,27918,285.3318,2534,457
January 13, 202618,26718,26918,26918,28218,266.027,292
January 12, 202618,29918,26418,26418,29918,258.715,228
January 09, 202618,269.6918,272.518,272.518,293.6718,2586,668
January 08, 202618,262.6418,26418,26418,27318,2555,659
January 07, 202618,26418,25718,25718,27018,253.6110,734
January 06, 202618,26218,261.518,261.518,268.2418,243.297,593
January 05, 202618,261.1418,26218,26218,26718,2549,956
January 02, 202618,24018,25518,25518,37018,2407,450
December 31, 202518,248.7118,251.518,251.518,25818,1767,635
December 30, 202518,245.5518,25218,25218,36318,13410,372
December 29, 202518,245.8918,24418,24418,34718,22714,611
December 24, 202518,22118,321.518,321.518,321.518,2212,897
December 23, 202518,23118,23618,23618,253.5418,203.656,441
December 22, 202518,24018,234.518,234.518,24018,229.265,823
December 19, 202518,22018,22818,22818,34518,22020,225
December 18, 202518,22518,22718,22718,23218,2258,691
December 17, 202518,22018,228.1318,228.1318,246.8718,2209,118
December 16, 202518,22618,22018,22018,23018,199.4611,255
December 15, 202518,22218,22418,22418,23018,1818,130
December 12, 202518,21718,21718,21718,231.7318,183.488,068
December 11, 202518,216.9818,216.518,216.518,271.3718,208.086,809
December 10, 202518,21318,214.518,214.518,225.1918,208.212,458
December 09, 202518,217.7118,21018,21018,24518,1696,242
December 08, 202518,43918,20918,20918,43918,204.895,150
December 05, 202518,19818,20618,20618,212.8518,19730,732
December 04, 202518,09018,20218,20218,20318,0909,795
December 03, 202518,19318,19618,19618,229.318,15820,407
December 02, 202518,19118,19418,19418,19818,166.5539,554
December 01, 202518,20318,19018,19018,213.0318,147.1210,373
November 28, 202518,09118,19518,18718,47018,09012,891
November 27, 202518,186.0818,18418,18418,191.3118,17314,536
November 26, 202518,18818,18518,18518,24418,179.136,561
November 25, 202518,39918,18018,18018,39918,1719,813
November 24, 202518,09618,181.518,181.518,29318,0967,276
November 21, 202518,18018,178.518,178.518,40618,157.298,646
November 20, 202518,17618,17218,17218,183.9618,166.047,188
November 19, 202518,17718,173.518,173.518,20218,162.739,772
November 18, 202518,172.3718,16418,16418,17518,16413,311
November 17, 202518,16718,17218,17218,27718,1634,888
November 14, 202518,15918,15618,15618,17118,1296,344
November 13, 202518,09318,158.518,158.518,16918,0935,259
November 12, 202518,15318,12818,12818,169.7918,1257,533
November 11, 202518,156.7518,154.518,154.518,16918,1508,426
November 10, 202518,12218,15018,15018,16018,04013,304
November 07, 202518,16918,15918,15918,16918,1469,736
November 06, 202518,14218,14418,14418,152.4618,1424,760
November 05, 202518,14318,14118,14118,16918,137.9313,726
November 04, 202518,14718,14318,14318,15218,12922,275
November 03, 202518,14818,138.518,138.518,14818,13010,010
October 31, 202518,11318,14218,14218,14218,1136,283
October 30, 202518,13318,131.518,131.518,24718,119.057,392
October 29, 202518,11218,12918,12918,23918,1129,896
October 28, 202518,12618,126.518,126.518,14118,1225,997
October 27, 202518,11818,12218,12218,209.5618,113.667,578
October 24, 202518,12918,12218,12218,23618,113.576,870
October 23, 202518,12818,11418,11418,23418,1045,928
October 22, 202518,12418,11518,11518,22418,075.24,530
October 21, 202518,119.518,12018,12018,22918,094.5912,877
October 20, 202518,11318,114.518,114.518,140.4218,0375,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved