Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.L) LSE

18,202.00

+6(+0.03%)

Updated at December 04 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,09018,20218,20218,20318,0909,795
December 03, 202518,19318,19618,19618,229.318,15820,407
December 02, 202518,19118,19418,19418,19818,166.5539,554
December 01, 202518,20318,19018,19018,213.0318,147.1210,373
November 28, 202518,09118,19518,18718,47018,09012,891
November 27, 202518,186.0818,18418,18418,191.3118,17314,536
November 26, 202518,18818,18518,18518,24418,179.136,561
November 25, 202518,39918,18018,18018,39918,1719,813
November 24, 202518,09618,181.518,181.518,29318,0967,276
November 21, 202518,18018,178.518,178.518,40618,157.298,646
November 20, 202518,17618,17218,17218,183.9618,166.047,188
November 19, 202518,17718,173.518,173.518,20218,162.739,772
November 18, 202518,172.3718,16418,16418,17518,16413,311
November 17, 202518,16718,17218,17218,27718,1634,888
November 14, 202518,15918,15618,15618,17118,1296,344
November 13, 202518,09318,158.518,158.518,16918,0935,259
November 12, 202518,15318,12818,12818,169.7918,1257,533
November 11, 202518,156.7518,154.518,154.518,16918,1508,426
November 10, 202518,12218,15018,15018,16018,04013,304
November 07, 202518,16918,15918,15918,16918,1469,736
November 06, 202518,14218,14418,14418,152.4618,1424,760
November 05, 202518,14318,14118,14118,16918,137.9313,726
November 04, 202518,14718,14318,14318,15218,12922,275
November 03, 202518,14818,138.518,138.518,14818,13010,010
October 31, 202518,11318,14218,14218,14218,1136,283
October 30, 202518,13318,131.518,131.518,24718,119.057,392
October 29, 202518,11218,12918,12918,23918,1129,896
October 28, 202518,12618,126.518,126.518,14118,1225,997
October 27, 202518,11818,12218,12218,209.5618,113.667,578
October 24, 202518,12918,12218,12218,23618,113.576,870
October 23, 202518,12818,11418,11418,23418,1045,928
October 22, 202518,12418,11518,11518,22418,075.24,530
October 21, 202518,119.518,12018,12018,22918,094.5912,877
October 20, 202518,11318,114.518,114.518,140.4218,0375,293
October 17, 202518,11018,10518,10518,128.6418,09010,695
October 16, 202518,211.2518,11918,11918,211.2518,102.074,198
October 15, 202518,10318,10618,10618,11218,1009,791
October 14, 202518,09818,10218,10218,10718,09612,967
October 13, 202518,09018,10318,10318,156.1918,018.26,755
October 10, 202518,08318,127.518,127.518,16018,0835,421
October 09, 202518,08418,090.518,090.118,20617,991.626,471
October 08, 202518,10018,091.518,091.518,10017,9974,274
October 07, 202518,09018,104.518,104.518,10818,077.671,980
October 06, 202518,09518,08518,08518,09517,9735,815
October 03, 202518,09018,08018,08018,105.518,0694,985
October 02, 202518,07418,08318,08318,133.3917,998.082,520
October 01, 202518,08518,07918,07918,18818,0724,042
September 30, 202518,07218,08018,08018,08018,059.074,191
September 29, 202518,07318,071.518,071.518,10918,0685,514
September 26, 202518,07718,057.518,057.518,18118,0545,309
September 25, 202518,06018,06918,06918,08318,0604,557
September 24, 202518,07018,07018,07018,07018,0544,396
September 23, 202518,055.9318,055.518,055.518,09918,052.986,530
September 22, 202518,05118,058.518,058.518,08018,0513,066
September 19, 202518,06218,066.518,066.518,16918,0512,566
September 18, 202518,06218,05018,05018,073.7118,0443,146
September 17, 202518,05118,07418,07418,07418,04111,945
September 16, 202518,04318,051.518,051.518,10418,042.0117,239
September 15, 202518,03718,04418,04418,14318,0377,830
September 12, 202518,03418,04518,04518,06218,0233,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved