iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) TSX

Currency In CAD

XSU.TO Historical Return

If you invested $1000 in iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) 10 years ago, it would be worth $2,362.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.42, while $1000 invested 1 year ago would be worth $1,305.48. This corresponds to total returns of 136.24%, 27.34%, 30.55%, respectively, with annualized returns of 8.97%, 4.95%, 30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.75	55.47	55.47	55.75	55.11	29,078
July 09, 2026	55.3	55.74	55.74	55.84	55.3	12,972
July 08, 2026	55.12	55.05	55.05	55.3	54.55	26,325
July 07, 2026	56.1	55.59	55.59	56.16	55.43	10,256
July 06, 2026	55.9	56.08	56.08	56.29	55.9	39,151
July 03, 2026	55.82	56.2	56.2	56.2	55.82	696
July 02, 2026	56.32	55.8	55.8	56.67	55.34	22,489
June 30, 2026	56.06	56.31	56.31	56.44	55.85	15,794
June 29, 2026	56	56.06	56.06	56.06	55.3	13,716
June 26, 2026	55.61	55.99	55.99	56.2	55.61	32,111
June 25, 2026	56.15	56.03	56.03	56.56	55.69	25,135
June 24, 2026	55.63	55.77	55.77	56.36	55.54	17,509
June 23, 2026	55.13	55.57	55.57	55.95	55.04	14,632
June 22, 2026	55.85	56.08	56.08	56.32	55.73	33,325
June 19, 2026	55.35	55.56	55.56	55.66	55.35	4,830
June 18, 2026	55.49	55.66	55.66	55.66	54.91	28,900
June 17, 2026	55.05	54.5	54.5	55.64	54.36	80,982
June 16, 2026	55.55	54.9	54.9	55.83	54.89	30,978
June 15, 2026	55.77	55.34	55.34	55.98	55.32	25,988
June 12, 2026	54.71	55.02	55.02	55.47	54.52	147,580
June 11, 2026	53.41	54.56	54.56	54.64	53.36	106,844
June 10, 2026	53.49	53.05	53.05	54.24	52.94	85,327
June 09, 2026	53.86	53.51	53.51	54.58	52.17	105,429
June 08, 2026	53.55	53.36	53.36	53.82	53.27	23,482
June 05, 2026	54.33	52.9	52.9	54.33	52.68	37,573
June 04, 2026	53.95	54.9	54.9	55	53.86	23,969
June 03, 2026	54.5	54.05	54.05	54.5	53.9	22,414
June 02, 2026	54.5	54.8	54.8	54.8	54.41	10,067
June 01, 2026	54.2	54.28	54.28	54.57	53.81	39,532
May 29, 2026	54.79	54.52	54.52	54.79	54.2	33,632
May 28, 2026	54.4	54.89	54.89	54.95	54.19	24,124
May 27, 2026	54.73	54.54	54.54	54.81	54.4	35,705
May 26, 2026	54.16	54.56	54.56	54.58	54.11	9,835
May 25, 2026	54.04	54.06	54.06	54.35	54.04	6,316
May 22, 2026	53.49	53.58	53.58	53.81	53.34	32,168
May 21, 2026	52.32	53.08	53.08	53.24	52.08	78,526
May 20, 2026	51.68	52.58	52.58	52.6	51.39	56,511
May 19, 2026	51.4	51.29	51.29	51.63	50.91	63,757
May 15, 2026	52.7	52.17	52.17	52.7	52.15	27,176
May 14, 2026	53.3	53.47	53.47	53.68	53	19,027
May 13, 2026	53.13	53.13	53.13	53.23	52.64	14,415
May 12, 2026	53.42	53.12	53.12	53.42	52.33	29,298
May 11, 2026	53.57	53.62	53.62	53.93	53.53	19,162
May 08, 2026	53.2	53.42	53.42	53.56	53.15	30,020
May 07, 2026	54.1	52.98	52.98	54.1	52.88	54,782
May 06, 2026	53.66	53.93	53.93	53.93	53.27	41,983
May 05, 2026	52.6	53.13	53.13	53.14	52.6	23,662
May 04, 2026	52.44	52.2	52.2	52.68	51.93	33,920
May 01, 2026	52.45	52.51	52.51	52.58	52.02	31,122
April 30, 2026	51.4	52.26	52.26	52.26	51.31	16,403
April 29, 2026	51.51	51.2	51.2	51.57	50.92	25,799
April 28, 2026	51.86	51.54	51.54	52.07	51.39	16,701
April 27, 2026	52.04	52.09	52.09	52.32	51.97	22,570
April 24, 2026	52	52.06	52.06	52.31	51.7	14,940
April 23, 2026	52.1	51.89	51.89	52.24	51.22	60,787
April 22, 2026	52.2	52	52	52.25	51.74	16,653
April 21, 2026	52.35	51.66	51.66	52.6	51.59	60,645
April 20, 2026	51.66	52.18	52.18	52.18	51.66	41,363
April 17, 2026	51.45	51.91	51.91	52.22	51.45	43,845
April 16, 2026	50.8	50.84	50.84	50.87	50.5	28,392