iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) TSX

Currency In CAD

XSU.TO Historical Return

If you invested $1000 in iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) 10 years ago, it would be worth $2,160.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.26, while $1000 invested 1 year ago would be worth $1,118.91. This corresponds to total returns of 116.06%, 18.03%, 11.89%, respectively, with annualized returns of 8.01%, 3.37%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.69	51.66	51.66	51.82	51.52	15,159
October 20, 2026	50.7	51.52	51.52	51.71	50.7	44,742
October 19, 2026	50.76	50.66	50.66	50.92	50.59	46,360
October 16, 2026	51.46	50.55	50.55	51.52	50.44	61,290
October 15, 2026	50.7	51.38	51.38	51.42	50.62	13,119
October 14, 2026	51.08	50.72	50.72	51.28	50.54	14,809
October 13, 2026	51.93	51.75	51.75	52.08	51.54	11,510
October 09, 2026	51.96	52.13	52.13	52.25	51.9	16,411
October 08, 2026	51.69	51.88	51.88	51.89	51.35	23,250
October 07, 2026	52.03	51.91	51.91	52.1	51.79	13,262
October 06, 2026	53.2	52.58	52.58	53.21	52.5	48,460
October 05, 2026	52.71	52.91	52.91	53.14	52.39	12,770
October 02, 2026	52.85	52.64	52.64	53.02	52.59	13,897
October 01, 2026	51.89	52.15	52.15	52.42	51.52	48,656
September 30, 2026	52.41	52	52	52.42	52	13,298
September 29, 2026	52.46	52.18	52.18	52.46	51.9	16,318
September 28, 2026	52.5	52.38	52.38	52.7	52.18	27,124
September 25, 2026	52.8	52.78	52.78	53.02	52.49	23,095
September 24, 2026	52.62	52.71	52.71	52.81	52.26	16,593
September 23, 2026	53.53	52.84	52.84	53.53	52.81	19,952
September 22, 2026	53.87	53.8	53.8	54.08	53.6	18,263
September 21, 2026	53.57	53.48	53.48	53.62	53.39	9,449
September 18, 2026	53.33	53.19	53.19	53.38	52.94	18,479
September 17, 2026	53.83	53.51	53.51	53.83	53.51	15,720
September 16, 2026	53.57	53.18	53.18	53.77	52.67	28,609
September 15, 2026	53.69	53.36	53.36	53.69	53.26	10,451
September 11, 2026	54.34	54.04	54.04	54.47	54.04	12,331
September 10, 2026	53.91	53.8	53.8	54.18	53.73	27,665
September 09, 2026	54.94	54.35	54.35	54.94	54.31	21,955
September 08, 2026	55.21	55.06	55.06	55.36	55.06	4,783
September 04, 2026	54.92	55.35	55.35	55.39	54.92	11,629
September 03, 2026	55.26	55.2	55.2	55.26	54.97	14,563
September 02, 2026	54.5	55.01	55.01	55.07	54.5	7,215
September 01, 2026	54.62	54.35	54.35	54.77	54.3	15,832
August 31, 2026	55.24	55.02	55.02	55.24	54.78	14,553
August 28, 2026	56.1	55.34	55.34	56.1	55.34	13,147
August 27, 2026	55.95	56.1	56.1	56.15	55.81	12,926
August 26, 2026	55.92	55.96	55.96	56.09	55.81	7,325
August 25, 2026	56	56.01	56.01	56.01	55.79	16,803
August 24, 2026	55.95	55.75	55.75	55.96	55.69	13,176
August 21, 2026	56.05	56.12	56.12	56.17	55.91	9,252
August 20, 2026	55.99	55.69	55.69	56.11	55.6	14,767
August 19, 2026	56.7	56.44	56.44	56.76	56.41	7,843
August 18, 2026	56.64	56.19	56.19	56.68	56.19	9,163
August 17, 2026	56.85	56.86	56.86	56.91	56.78	10,701
August 14, 2026	56.76	57.07	57.07	57.09	56.76	7,356
August 13, 2026	56.9	56.82	56.82	57.04	56.73	17,103
August 12, 2026	56.75	56.74	56.74	56.75	56.4	23,772
August 11, 2026	56.37	56.37	56.37	56.46	56.35	6,752
August 10, 2026	56.25	56.14	56.14	56.35	56.03	18,160
August 07, 2026	56.22	56.48	56.48	56.55	56.19	7,095
August 06, 2026	56.1	55.86	55.86	56.39	55.86	7,458
August 05, 2026	56.73	56.25	56.25	56.76	56.23	8,773
August 04, 2026	55.75	56.56	56.56	56.65	55.71	34,536
July 31, 2026	54.86	54.52	54.52	54.86	53.99	22,329
July 30, 2026	54.5	54.85	54.85	54.87	54.29	11,251
July 29, 2026	54.81	54.11	54.11	54.95	54.05	27,073
July 28, 2026	54.95	54.98	54.98	55.01	54.42	13,676
July 27, 2026	55.05	54.94	54.94	55.05	54.62	14,504
July 23, 2026	54.5	54.73	54.73	54.86	54.43	17,503