iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) TSX

54.70

+0.42(+0.77%)

Updated at June 02 02:26PM

Currency In CAD

XSU.TO Historical Return

If you invested $1000 in iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) 10 years ago, it would be worth $2,405.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.29, while $1000 invested 1 year ago would be worth $1,397.55. This corresponds to total returns of 140.55%, 24.83%, 39.75%, respectively, with annualized returns of 9.17%, 4.53%, 39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.2	54.28	54.28	54.57	53.81	39,532
May 29, 2026	54.79	54.52	54.52	54.79	54.2	33,632
May 28, 2026	54.4	54.89	54.89	54.95	54.19	24,124
May 27, 2026	54.73	54.54	54.54	54.81	54.4	35,705
May 26, 2026	54.16	54.56	54.56	54.58	54.11	9,835
May 25, 2026	54.04	54.06	54.06	54.35	54.04	6,316
May 22, 2026	53.49	53.58	53.58	53.81	53.34	32,168
May 21, 2026	52.32	53.08	53.08	53.24	52.08	78,526
May 20, 2026	51.68	52.58	52.58	52.6	51.39	56,511
May 19, 2026	51.4	51.29	51.29	51.63	50.91	63,757
May 15, 2026	52.7	52.17	52.17	52.7	52.15	27,176
May 14, 2026	53.3	53.47	53.47	53.68	53	19,027
May 13, 2026	53.13	53.13	53.13	53.23	52.64	14,415
May 12, 2026	53.42	53.12	53.12	53.42	52.33	29,298
May 11, 2026	53.57	53.62	53.62	53.93	53.53	19,162
May 08, 2026	53.2	53.42	53.42	53.56	53.15	30,020
May 07, 2026	54.1	52.98	52.98	54.1	52.88	54,782
May 06, 2026	53.66	53.93	53.93	53.93	53.27	41,983
May 05, 2026	52.6	53.13	53.13	53.14	52.6	23,662
May 04, 2026	52.44	52.2	52.2	52.68	51.93	33,920
May 01, 2026	52.45	52.51	52.51	52.58	52.02	31,122
April 30, 2026	51.4	52.26	52.26	52.26	51.31	16,403
April 29, 2026	51.51	51.2	51.2	51.57	50.92	25,799
April 28, 2026	51.86	51.54	51.54	52.07	51.39	16,701
April 27, 2026	52.04	52.09	52.09	52.32	51.97	22,570
April 24, 2026	52	52.06	52.06	52.31	51.7	14,940
April 23, 2026	52.1	51.89	51.89	52.24	51.22	60,787
April 22, 2026	52.2	52	52	52.25	51.74	16,653
April 21, 2026	52.35	51.66	51.66	52.6	51.59	60,645
April 20, 2026	51.66	52.18	52.18	52.18	51.66	41,363
April 17, 2026	51.45	51.91	51.91	52.22	51.45	43,845
April 16, 2026	50.8	50.84	50.84	50.87	50.5	28,392
April 15, 2026	50.7	50.76	50.76	50.79	50.48	16,415
April 14, 2026	50.35	50.62	50.62	50.76	50.21	13,947
April 13, 2026	49.04	49.96	49.96	50	49.04	33,554
April 10, 2026	49.52	49.26	49.26	49.52	49.16	20,933
April 09, 2026	48.84	49.4	49.4	49.56	48.84	37,715
April 08, 2026	49.34	49.1	49.1	49.43	48.77	76,216
April 07, 2026	47.44	47.69	47.69	47.8	47.1	75,300
April 06, 2026	47.32	47.62	47.62	47.7	47.28	28,914
April 02, 2026	46.28	47.41	47.41	47.61	46.27	91,238
April 01, 2026	47.14	47.13	47.13	47.6	47.04	48,977
March 31, 2026	45.86	46.76	46.76	46.98	45.72	108,816
March 30, 2026	46.3	45.2	45.2	46.3	45.04	49,775
March 27, 2026	46.4	45.9	45.9	46.49	45.78	89,271
March 26, 2026	46.96	46.71	46.71	47.56	46.69	58,936
March 25, 2026	47.6	47.54	47.54	47.78	47.25	68,843
March 24, 2026	46.43	47	47	47.23	46.32	65,024
March 23, 2026	46.67	46.77	46.77	47.52	46.59	127,921
March 20, 2026	46.68	45.8	45.8	46.79	45.44	107,242
March 19, 2026	45.96	46.81	46.81	47.25	45.88	72,050
March 18, 2026	46.94	46.53	46.53	47.1	46.5	95,596
March 17, 2026	47.25	47.33	47.33	47.55	47.12	48,415
March 16, 2026	47.12	46.98	46.98	47.44	46.92	44,241
March 13, 2026	47	46.42	46.42	47.32	46.37	70,522
March 12, 2026	47	46.68	46.68	47.14	46.6	109,064
March 11, 2026	47.64	47.75	47.75	47.94	47.39	47,962
March 10, 2026	47.78	47.86	47.86	48.62	47.75	101,285
March 09, 2026	46.76	47.92	47.92	48.07	46.2	100,096
March 06, 2026	47.51	47.42	47.42	47.85	47.27	71,713