iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) TSX

49.63

+0.13(+0.26%)

Updated at January 14 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202649.849.549.549.849.4128,800
January 12, 202649.249.649.649.6149.0315,811
January 09, 202649.1749.3749.3749.649.0129,602
January 08, 202648.3649.0149.0149.148.3624,300
January 07, 202648.5648.4448.4448.6348.2315,500
January 06, 202647.8248.5848.5848.5847.7426,717
January 05, 202647.3247.9447.9448.0347.3224,337
January 02, 202646.9147.1647.1647.1846.669,300
December 31, 202546.9646.6646.6646.9846.665,600
December 30, 202547.447.0447.0447.447.0215,545
December 29, 202547.6647.6147.6147.8447.5316,983
December 23, 202548.1648.0548.0548.194814,813
December 22, 202548.0548.3448.3448.6148.0518,108
December 19, 202547.547.8347.8347.9147.515,740
December 18, 202547.6747.4547.4547.8647.428,625
December 17, 202547.7347.1547.1548.0447.1346,300
December 16, 202547.7147.6747.6748.0647.4242,100
December 15, 202548.647.8847.8848.647.8819,600
December 12, 202549.0848.2448.2449.0848.2143,202
December 11, 202548.48494949.0548.3638,518
December 10, 202547.6948.4648.4648.7247.6960,400
December 09, 202547.8247.8147.8148.0947.7616,831
December 08, 202548.0747.7347.7348.0747.6817,200
December 05, 202547.947.747.74847.6515,500
December 04, 202547.4447.9247.9248.0647.3631,493
December 03, 202546.7647.5347.5347.5546.7629,608
December 02, 202547.0446.6646.6647.0646.6616,607
December 01, 202546.7246.7546.7547.1346.7211,200
November 28, 202547.1247.3247.3247.3647.1138,537
November 27, 202547.0447.1147.1147.1247.044,200
November 26, 202546.6447.0947.0947.3646.6424,412
November 25, 202545.846.746.746.7545.822,145
November 24, 202544.9645.745.745.744.9623,407
November 21, 202543.7844.8344.8345.0943.7560,643
November 20, 202545.1243.6343.6345.543.61104,609
November 19, 202544.4844.4544.4544.9844.3234,840
November 18, 202544.0444.4944.4944.7544.0248,200
November 17, 202545.0644.3344.3345.2544.1627,636
November 14, 202544.4845.2445.2445.4644.4825,800
November 13, 202546.1145.0845.0846.1144.9742,900
November 12, 202546.7546.4946.4946.9346.411,044
November 11, 202546.4246.5646.5646.6246.289,300
November 10, 202546.6946.546.546.7146.1817,800
November 07, 202545.4146.0546.0546.0545.0738,000
November 06, 202546.5945.7945.7946.5945.7628,200
November 05, 202546.1246.6846.6846.8246.0626,000
November 04, 202546.0645.9745.9746.4745.9540,600
November 03, 202546.946.7846.7846.946.2530,845
October 31, 202546.5146.9746.9747.0346.5144,700
October 30, 202546.7746.6846.6847.346.6543,648
October 29, 202547.4247.0747.0747.8746.71110,300
October 28, 202547.6347.4747.4747.8447.3220,118
October 27, 202547.9647.7647.7648.0647.648,600
October 24, 202547.647.5847.5847.947.5436,805
October 23, 202546.53474747.1246.5233,318
October 22, 202546.8846.446.447.0245.9777,400
October 21, 202547.1647.1147.1147.3846.8724,234
October 20, 202547.0147.3347.3347.3647.0124,300
October 17, 202546.4246.4746.4746.7446.148,600
October 16, 202547.9646.7646.7647.9646.639,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved