iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) TSX

Currency In CAD

XSU.TO Historical Return

If you invested $1000 in iShares U.S. Small Cap Index ETF (CAD-Hedged) (XSU.TO) 10 years ago, it would be worth $2,246.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.37, while $1000 invested 1 year ago would be worth $1,183.89. This corresponds to total returns of 124.68%, 26.24%, 18.39%, respectively, with annualized returns of 8.43%, 4.77%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53.91	53.8	53.8	54.18	53.73	27,665
September 09, 2026	54.94	54.35	54.35	54.94	54.31	21,955
September 08, 2026	55.21	55.06	55.06	55.36	55.06	4,783
September 04, 2026	54.92	55.35	55.35	55.39	54.92	11,629
September 03, 2026	55.26	55.2	55.2	55.26	54.97	14,563
September 02, 2026	54.5	55.01	55.01	55.07	54.5	7,215
September 01, 2026	54.62	54.35	54.35	54.77	54.3	15,832
August 31, 2026	55.24	55.02	55.02	55.24	54.78	14,553
August 28, 2026	56.1	55.34	55.34	56.1	55.34	13,147
August 27, 2026	55.95	56.1	56.1	56.15	55.81	12,926
August 26, 2026	55.92	55.96	55.96	56.09	55.81	7,325
August 25, 2026	56	56.01	56.01	56.01	55.79	16,803
August 24, 2026	55.95	55.75	55.75	55.96	55.69	13,176
August 21, 2026	56.05	56.12	56.12	56.17	55.91	9,252
August 20, 2026	55.99	55.69	55.69	56.11	55.6	14,767
August 19, 2026	56.7	56.44	56.44	56.76	56.41	7,843
August 18, 2026	56.64	56.19	56.19	56.68	56.19	9,163
August 17, 2026	56.85	56.86	56.86	56.91	56.78	10,701
August 14, 2026	56.76	57.07	57.07	57.09	56.76	7,356
August 13, 2026	56.9	56.82	56.82	57.04	56.73	17,103
August 12, 2026	56.75	56.74	56.74	56.75	56.4	23,772
August 11, 2026	56.37	56.37	56.37	56.46	56.35	6,752
August 10, 2026	56.25	56.14	56.14	56.35	56.03	18,160
August 07, 2026	56.22	56.48	56.48	56.55	56.19	7,095
August 06, 2026	56.1	55.86	55.86	56.39	55.86	7,458
August 05, 2026	56.73	56.25	56.25	56.76	56.23	8,773
August 04, 2026	55.75	56.56	56.56	56.65	55.71	34,536
July 31, 2026	54.86	54.52	54.52	54.86	53.99	22,329
July 30, 2026	54.5	54.85	54.85	54.87	54.29	11,251
July 29, 2026	54.81	54.11	54.11	54.95	54.05	27,073
July 28, 2026	54.95	54.98	54.98	55.01	54.42	13,676
July 27, 2026	55.05	54.94	54.94	55.05	54.62	14,504
July 23, 2026	54.5	54.73	54.73	54.86	54.43	17,503
July 22, 2026	55.4	55.04	55.04	55.51	55	17,854
July 21, 2026	55.01	55.51	55.51	55.51	54.93	7,407
July 20, 2026	55.26	54.81	54.81	55.44	54.81	15,505
July 17, 2026	54.7	55.15	55.15	55.49	54.7	21,189
July 16, 2026	55.29	55.38	55.38	55.81	55.22	9,296
July 15, 2026	55.3	55.43	55.43	55.62	55.22	63,594
July 14, 2026	55.35	55.18	55.18	55.47	55.11	29,783
July 13, 2026	55.39	54.99	54.99	55.4	54.92	31,072
July 10, 2026	55.75	55.47	55.47	55.75	55.11	29,078
July 09, 2026	55.3	55.74	55.74	55.84	55.3	12,972
July 08, 2026	55.12	55.05	55.05	55.3	54.55	26,325
July 07, 2026	56.1	55.59	55.59	56.16	55.43	10,256
July 06, 2026	55.9	56.08	56.08	56.29	55.9	39,151
July 03, 2026	55.82	56.2	56.2	56.2	55.82	696
July 02, 2026	56.32	55.8	55.8	56.67	55.34	22,489
June 30, 2026	56.06	56.31	56.31	56.44	55.85	15,794
June 29, 2026	56	56.06	56.06	56.06	55.3	13,716
June 26, 2026	55.61	55.99	55.99	56.2	55.61	32,111
June 25, 2026	56.15	56.03	56.03	56.56	55.69	25,135
June 24, 2026	55.63	55.77	55.77	56.36	55.54	17,509
June 23, 2026	55.13	55.57	55.57	55.95	55.04	14,632
June 22, 2026	55.85	56.08	56.08	56.32	55.73	33,325
June 19, 2026	55.35	55.56	55.56	55.66	55.35	4,830
June 18, 2026	55.49	55.66	55.66	55.66	54.91	28,900
June 17, 2026	55.05	54.5	54.5	55.64	54.36	80,982
June 16, 2026	55.55	54.9	54.9	55.83	54.89	30,978
June 15, 2026	55.77	55.34	55.34	55.98	55.32	25,988