iShares ESG Aware MSCI USA Index ETF (XSUS.TO) TSX

55.67

+0.15(+0.27%)

Updated at June 02 03:44PM

Currency In CAD

XSUS.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA Index ETF (XSUS.TO) since IPO date, it would be worth $2,983.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,088.93, while $1000 invested 1 year ago would be worth $1,296.76. This corresponds to total returns of 198.34%, 108.89%, 29.68%, respectively, with annualized returns of 16.35%, 15.86%, 29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.66	55.67	55.67	55.67	55.66	1,000
June 01, 2026	55.53	55.52	55.52	55.53	55.52	398
May 28, 2026	54.95	54.92	54.92	54.95	54.92	969
May 27, 2026	54.78	54.78	54.78	54.78	54.78	431
May 26, 2026	54.73	54.73	54.73	54.73	54.73	243
May 25, 2026	54.86	54.91	54.91	54.91	54.72	2,331
May 22, 2026	54.34	54.34	54.34	54.34	54.34	692
May 21, 2026	53.74	53.94	53.94	53.95	53.74	5,825
May 19, 2026	53.14	53.16	53.16	53.31	53.14	2,509
May 15, 2026	53.71	53.48	53.48	53.75	53.48	2,360
May 14, 2026	53.86	54.05	54.05	54.05	53.86	414
May 13, 2026	53.14	53.58	53.58	53.62	53.14	1,859
May 12, 2026	53.2	53.2	53.2	53.2	53.2	2,270
May 11, 2026	53.1	53.22	53.22	53.22	52.9	1,657
May 08, 2026	53.11	53.11	53.11	53.11	53.11	162
May 07, 2026	52.69	52.63	52.63	52.9	52.56	1,257
May 06, 2026	52.73	52.77	52.77	52.77	52.73	235
May 05, 2026	51.94	51.99	51.99	51.99	51.94	826
May 04, 2026	51.51	51.48	51.48	51.51	51.48	200
May 01, 2026	51.7	51.63	51.63	51.7	51.62	328
April 30, 2026	51.53	51.45	51.45	51.53	51.45	893
April 29, 2026	51.3	51.11	51.11	51.3	51.11	3,763
April 28, 2026	51.1	51.1	51.1	51.1	51.1	2,091
April 27, 2026	50.92	51.32	51.32	51.32	50.92	2,787
April 24, 2026	51.17	51.39	51.39	51.39	51.17	2,648
April 23, 2026	51.15	51.02	51.02	51.15	50.98	6,921
April 22, 2026	51	51.19	51.19	51.21	50.99	2,654
April 21, 2026	51.07	50.69	50.69	51.07	50.67	6,572
April 20, 2026	50.89	50.86	50.86	50.89	50.86	2,299
April 17, 2026	51.11	51.12	51.12	51.17	51.09	6,250
April 16, 2026	50.42	50.53	50.53	50.53	50.42	5,798
April 15, 2026	50.37	50.53	50.53	50.53	50.37	2,497
April 14, 2026	50.11	50.24	50.24	50.24	50.11	3,922
April 13, 2026	49.28	49.57	49.57	49.57	49.28	7,128
April 10, 2026	49.4	49.35	49.35	49.4	49.31	2,378
April 09, 2026	49.35	49.34	49.34	49.35	49.34	801
April 08, 2026	49.25	49.25	49.25	49.25	49.25	424
April 07, 2026	47.84	48.03	48.03	48.03	47.84	4,400
April 06, 2026	48.16	48.26	48.16	48.26	48.16	455
April 02, 2026	47.92	48.05	48.05	48.08	47.87	5,310
April 01, 2026	47.83	47.95	47.95	47.95	47.83	416
March 31, 2026	47.65	47.61	47.61	47.65	47.61	2,107
March 30, 2026	46.21	46.31	46.31	46.35	46.21	1,187
March 27, 2026	46.88	46.35	46.35	46.88	46.34	7,444
March 26, 2026	47.31	47.05	47.05	47.5	47.05	324
March 25, 2026	47.85	47.81	47.73	47.85	47.81	2,170
March 24, 2026	47.43	47.43	47.35	47.43	47.43	290
March 23, 2026	47.47	47.49	47.41	47.69	47.46	5,024
March 20, 2026	47	46.88	46.8	47	46.88	3,250
March 19, 2026	47.43	47.69	47.61	47.69	47.43	2,712
March 18, 2026	47.95	47.7	47.62	47.95	47.7	2,149
March 17, 2026	48.17	48.31	48.22	48.31	48.17	2,998
March 16, 2026	47.84	48.23	48.14	48.23	47.84	3,159
March 13, 2026	48.3	47.72	47.64	48.3	47.72	3,879
March 12, 2026	47.82	47.66	47.58	47.88	47.66	3,951
March 11, 2026	48.26	48.31	48.22	48.31	48.26	2,224
March 10, 2026	48.65	48.31	48.22	48.68	48.31	8,996
March 09, 2026	47.69	48.44	48.35	48.49	47.69	10,347
March 06, 2026	48.34	48.04	47.95	48.34	47.97	1,500
March 05, 2026	49.12	48.95	48.86	49.12	48.84	2,203