iShares ESG Aware MSCI USA Index ETF (XSUS.TO) TSX

50.26

-0.56(-1.10%)

Updated at January 14 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.9150.8250.8250.9250.7228,300
January 12, 202650.750.9150.9150.9250.760,900
January 09, 202650.5350.9950.9951.0350.5351,700
January 08, 202650.6650.5250.5250.6650.4143,900
January 07, 202650.650.5350.5350.750.4978,200
January 06, 202650.150.550.550.5150.160,321
January 05, 202649.86505050.0449.8642,000
January 02, 202649.8349.5649.5649.8349.3869,413
December 31, 202549.6949.4849.4849.7749.4838,210
December 30, 202549.7849.7549.7549.8549.778,127
December 29, 202549.7749.9249.849.9349.7781,700
December 23, 202549.8949.9349.9349.9349.774,202
December 22, 202550.0449.9549.9550.0449.7627,600
December 19, 202549.2849.7849.7849.8249.2845,200
December 18, 202549.4849.2849.2849.549.23109,819
December 17, 202549.4448.9248.9249.4448.8830,220
December 16, 202549.3149.3749.3749.4449.119,300
December 15, 202549.9849.5549.5549.9849.5139,700
December 12, 202549.6949.6249.6249.7849.5818,367
December 11, 202549.9750.2250.2250.2649.9339,300
December 10, 20255050.1850.1850.2949.9615,701
December 09, 202550.1150.0550.0550.1550.0420,300
December 08, 202550.1250.1350.1350.1550.0216,200
December 05, 202550.2950.2150.2150.4950.1628,011
December 04, 202550.4950.5550.5550.5550.426,553
December 03, 202550.4450.4650.4650.4850.445,801
December 02, 202550.3950.4150.4150.5550.3522,900
December 01, 202550.2950.3550.3550.5250.2319,800
November 28, 202550.5550.5550.5550.5550.341,642
November 27, 202550.4250.5550.5550.6550.42700
November 26, 202550.550.5150.5150.6550.4822,800
November 25, 202549.750.3850.3850.3949.714,400
November 24, 202549.5649.9649.9649.9649.564,000
November 21, 202548.7149.0949.0949.3348.615,800
November 20, 202549.2348.6548.6549.2348.66,732
November 19, 202549.2849.2849.2849.2949.274,038
November 18, 202548.8648.8448.8449.0548.841,000
November 17, 202549.849.4949.4949.8549.335,237
November 14, 202550.0549.8449.8450.1249.844,200
November 13, 202550.2149.9549.9550.2149.92,426
November 12, 202550.7450.6850.6850.7450.68300
November 11, 202550.5250.6650.6650.6650.472,200
November 10, 202550.250.6350.6350.6850.24,445
November 07, 202549.9349.8949.8949.9349.416,518
November 06, 202550.2350.1350.1350.3550.072,734
November 05, 202550.7350.750.750.950.692,203
November 04, 202550.3550.4650.4650.6750.353,009
November 03, 202551.1750.9350.9351.1750.898,100
October 31, 202550.7150.7350.7350.8650.665,100
October 30, 202550.8450.3950.3950.8450.3812,200
October 29, 202550.9450.6850.6850.9450.581,745
October 28, 202550.7150.6950.6950.7250.681,300
October 27, 202550.450.7850.7850.7850.45,124
October 24, 202550.350.1750.1750.350.135,942
October 23, 202549.6449.749.749.7849.646,300
October 22, 202549.5249.3849.3849.5249.344,900
October 21, 202549.8749.8249.8249.8749.811,535
October 20, 202549.449.8249.8249.949.412,202
October 17, 202548.8149.2949.2949.2948.81801
October 16, 202549.6849.0849.0849.68492,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved