iShares ESG Aware MSCI USA Index ETF (XSUS.TO) TSX

Currency In CAD

XSUS.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA Index ETF (XSUS.TO) since IPO date, it would be worth $3,006.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.77, while $1000 invested 1 year ago would be worth $1,174.13. This corresponds to total returns of 200.64%, 87.88%, 17.41%, respectively, with annualized returns of 15.82%, 13.44%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56.09	56.1	56.1	56.1	56.08	1,062
September 10, 2026	55.3	55.47	55.47	55.47	55.3	493
September 09, 2026	55.73	55.73	55.73	55.74	55.73	644
September 08, 2026	56.34	55.88	55.88	56.34	55.87	3,383
September 04, 2026	56.39	56.41	56.41	56.47	56.39	453
September 03, 2026	55.98	56.48	56.48	56.48	55.98	558
September 02, 2026	56.06	56.07	56.07	56.07	56.06	311
September 01, 2026	55.96	56.06	56.06	56.24	55.96	817
August 31, 2026	56.72	56.41	56.41	56.72	56.35	1,848
August 28, 2026	56.96	56.76	56.76	56.96	56.76	822
August 27, 2026	56.69	56.72	56.72	56.72	56.69	1,013
August 26, 2026	56.3	56.3	56.3	56.3	56.3	209
August 25, 2026	56.02	56	56	56.02	56	286
August 24, 2026	55.87	56.01	56.01	56.03	55.87	2,372
August 21, 2026	55.8	55.8	55.8	55.8	55.8	268
August 20, 2026	55.94	55.95	55.95	55.95	55.94	345
August 19, 2026	56.45	56.21	56.21	56.45	56.21	1,164
August 18, 2026	56.54	56.5	56.5	56.54	56.5	377
August 17, 2026	57.15	56.81	56.81	57.15	56.81	699
August 14, 2026	57.06	57.06	57.06	57.08	57.04	1,004
August 13, 2026	57.56	57.33	57.33	57.56	57.33	753
August 12, 2026	57.35	57.15	57.15	57.35	56.99	1,979
August 11, 2026	57.14	56.89	56.89	57.14	56.89	1,426
August 10, 2026	57.11	57.1	57.1	57.11	57.1	1,610
August 07, 2026	57.14	57.14	57.14	57.14	57.14	374
August 06, 2026	57.05	57.1	57.1	57.12	57.05	2,105
August 05, 2026	57.62	57.3	57.3	57.62	57.3	632
August 04, 2026	57.66	57.65	57.65	57.68	57.63	1,081
July 31, 2026	55.14	55.52	55.52	55.52	55	1,436
July 30, 2026	54.72	55.06	55.06	55.06	54.72	1,990
July 29, 2026	55.47	54.36	54.36	55.47	54.34	2,223
July 28, 2026	55.1	55.43	55.43	55.43	55.1	675
July 27, 2026	55.24	55.24	55.24	55.24	55.24	162
July 23, 2026	55.01	55.19	55.19	55.19	55.01	657
July 22, 2026	55.95	55.85	55.85	55.95	55.85	551
July 21, 2026	56	56	56	56	56	112
July 20, 2026	55.35	55.39	55.39	55.64	55.34	3,861
July 17, 2026	55.44	55.32	55.32	55.44	55.32	205
July 16, 2026	56.2	56.2	56.2	56.2	56.2	203
July 15, 2026	56.06	56.06	56.06	56.06	56.06	1,046
July 14, 2026	56.2	56.25	56.25	56.25	56.2	8,480
July 13, 2026	56.63	56.35	56.35	56.63	56.35	4,762
July 10, 2026	56.41	56.72	56.72	56.72	56.41	1,692
July 09, 2026	56.39	56.39	56.39	56.39	56.39	400
July 08, 2026	55.74	56.02	56.02	56.02	55.74	208
July 07, 2026	56.31	56.35	56.35	56.35	56.31	455
July 06, 2026	56.69	56.69	56.69	56.69	56.69	266
July 03, 2026	56.49	56.64	56.64	56.64	56.49	254
July 02, 2026	56.47	55.81	55.81	56.51	55.81	3,720
June 30, 2026	56.09	56.25	56.25	56.27	56.09	1,197
June 29, 2026	55.77	55.82	55.82	55.82	55.77	994
June 26, 2026	54.53	55.11	55.11	55.31	54.53	3,913
June 25, 2026	55.1	55.1	55.1	55.1	55.1	105
June 24, 2026	55.69	55.35	55.35	55.69	55.28	3,495
June 23, 2026	55.36	55.42	55.42	55.54	55.36	4,355
June 22, 2026	56.01	55.83	55.83	56.01	55.83	2,325
June 19, 2026	56.08	56.11	56.11	56.12	56.05	2,671
June 18, 2026	56.17	55.97	55.97	56.17	55.95	1,222
June 17, 2026	55.31	55.31	55.31	55.31	55.31	700
June 16, 2026	55.7	55.51	55.51	55.7	55.51	316