iShares ESG Aware MSCI USA Index ETF (XSUS.TO) TSX

Currency In CAD

XSUS.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA Index ETF (XSUS.TO) since IPO date, it would be worth $3,060.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.07, while $1000 invested 1 year ago would be worth $1,131.56. This corresponds to total returns of 206.06%, 84.11%, 13.16%, respectively, with annualized returns of 15.72%, 12.98%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.24	57.35	57.35	57.35	57.18	1,233
November 10, 2026	56.24	56.28	56.28	56.28	56.24	1,056
November 09, 2026	55.11	56.33	56.33	56.38	55.11	24,064
November 06, 2026	55.21	55.05	55.05	55.21	55.05	1,705
November 05, 2026	54.55	54.26	54.26	54.56	54.26	2,985
November 04, 2026	56.6	56.61	56.61	56.71	56.6	1,441
November 03, 2026	55.96	55.96	55.96	55.96	55.96	198
November 02, 2026	55.92	55.79	55.79	56.13	55.79	1,806
October 30, 2026	55.9	55.64	55.64	55.9	55.46	1,503
October 29, 2026	56.92	56.84	56.84	56.92	56.84	3,555
October 28, 2026	57.31	57.37	57.37	57.37	57.31	458
October 27, 2026	56.82	57.38	57.38	57.38	56.82	294
October 26, 2026	56.82	56.82	56.82	56.82	56.82	175
October 23, 2026	56.36	56.36	56.36	56.36	56.36	156
October 22, 2026	56.61	56.5	56.5	56.61	56.5	604
October 21, 2026	57.25	57.48	57.48	57.51	57.25	400
October 20, 2026	57.07	57.11	57.11	57.11	57.07	1,782
October 19, 2026	57.36	57.26	57.26	57.36	57.26	1,382
October 16, 2026	56.99	57.08	57.08	57.11	56.99	2,114
October 15, 2026	57.94	57.92	57.92	57.94	57.92	847
October 14, 2026	58.67	57.89	57.89	58.67	57.88	480
October 13, 2026	58.82	58.53	58.53	58.82	58.5	1,265
October 09, 2026	58.84	58.84	58.84	58.84	58.84	350
October 08, 2026	58.29	58.29	58.29	58.29	58.29	0
October 07, 2026	58.65	58.65	58.65	58.65	58.65	143
October 06, 2026	58.67	58.6	58.6	58.67	58.6	1,174
October 05, 2026	58.29	58.44	58.44	58.56	58.29	969
October 02, 2026	58.07	58.08	58.08	58.08	58.07	311
September 30, 2026	57.79	57.46	57.46	57.79	57.46	1,523
September 29, 2026	57.3	57.3	57.3	57.3	57.3	406
September 28, 2026	57.51	57.35	57.35	57.51	57.35	4,929
September 25, 2026	57.79	57.73	57.73	57.79	57.69	970
September 24, 2026	57.49	57.45	57.45	57.49	57.2	782
September 22, 2026	57.73	57.73	57.73	57.73	57.73	118
September 21, 2026	57.59	57.58	57.58	57.59	57.58	214
September 18, 2026	56.74	56.44	56.44	56.74	56.44	699
September 17, 2026	56.26	56.44	56.44	56.44	56.26	556
September 16, 2026	56.06	56.1	56.1	56.1	56.01	2,200
September 15, 2026	55.7	55.7	55.7	55.7	55.7	530
September 11, 2026	56.09	56.1	56.1	56.1	56.08	1,062
September 10, 2026	55.3	55.47	55.47	55.47	55.3	493
September 09, 2026	55.73	55.73	55.73	55.74	55.73	644
September 08, 2026	56.34	55.88	55.88	56.34	55.87	3,383
September 04, 2026	56.39	56.41	56.41	56.47	56.39	453
September 03, 2026	55.98	56.48	56.48	56.48	55.98	558
September 02, 2026	56.06	56.07	56.07	56.07	56.06	311
September 01, 2026	55.96	56.06	56.06	56.24	55.96	817
August 31, 2026	56.72	56.41	56.41	56.72	56.35	1,848
August 28, 2026	56.96	56.76	56.76	56.96	56.76	822
August 27, 2026	56.69	56.72	56.72	56.72	56.69	1,013
August 26, 2026	56.3	56.3	56.3	56.3	56.3	209
August 25, 2026	56.02	56	56	56.02	56	286
August 24, 2026	55.87	56.01	56.01	56.03	55.87	2,372
August 21, 2026	55.8	55.8	55.8	55.8	55.8	268
August 20, 2026	55.94	55.95	55.95	55.95	55.94	345
August 19, 2026	56.45	56.21	56.21	56.45	56.21	1,164
August 18, 2026	56.54	56.5	56.5	56.54	56.5	377
August 17, 2026	57.15	56.81	56.81	57.15	56.81	699
August 14, 2026	57.06	57.06	57.06	57.08	57.04	1,004
August 13, 2026	57.56	57.33	57.33	57.56	57.33	753