Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) LSE

12,142.80

+34.8(+0.29%)

Updated at September 08 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,16812,10812,10812,16812,09617,083
September 04, 202512,07012,11512,11512,120.9612,070730
September 03, 202512,06812,06012,06012,081.112,0262,613
September 02, 202512,10212,02212,02212,11612,0221,071
September 01, 202512,19612,10312,10312,19612,094.881,119
August 29, 202512,13812,11412,11412,164.512,1121,325
August 28, 202512,18012,14812,14812,20212,1303,729
August 27, 202512,14212,14612,14612,197.112,120388
August 26, 202512,19212,17612,17612,204.6612,1482,829
August 22, 202512,29012,36412,36412,38412,274307
August 21, 202512,29012,28712,28712,31812,24213,706
August 20, 202512,19612,30612,30612,30612,18618,012
August 19, 202512,17212,25112,25112,25212,130201
August 18, 202512,14212,15412,15412,19812,102379
August 15, 202512,17012,14812,14812,18412,135.565,114
August 14, 202512,05812,10612,10612,10612,048476
August 13, 202512,07212,07312,07312,08412,052236
August 12, 202512,032.6512,02212,02212,03811,954929
August 11, 202512,07612,00712,00712,07611,9981,875
August 08, 202512,04812,05012,05012,05012,01459
August 07, 202512,00812,02012,02012,095.411,9982,458
August 06, 202512,01411,97611,97612,01411,9621,910
August 05, 202511,99411,95611,95611,99411,9381,089
August 04, 202511,85011,93911,93911,93911,849.324,852
August 01, 202511,86811,78811,78811,88411,757.226,141
July 31, 202512,08011,98011,98012,11011,980589
July 30, 202512,05612,05912,05912,068.6812,0243,916
July 29, 202512,08412,06112,06112,17412,053.22,184
July 28, 202512,30212,06012,06012,32812,060347
July 25, 202512,15612,18012,18012,18212,1161,655
July 24, 202512,18212,16012,16012,19412,1381,603
July 23, 202512,06812,06412,06412,11012,0583,187
July 22, 202512,00011,98811,98812,00211,950.0569
July 21, 202512,01412,01712,01712,02211,96010,074
July 18, 202512,03612,02212,02212,07611,984921
July 17, 202511,98411,98611,98611,98811,953.041,616
July 16, 202511,94811,92611,92611,976.5611,9162,765
July 15, 202512,08011,98111,98112,090.2111,980187
July 14, 202511,95012,04712,04712,04711,928997
July 11, 202512,06612,01612,01612,06611,984412
July 10, 202512,10212,07412,07412,10212,012207
July 09, 202511,946.4612,01812,01812,02811,9321,076
July 08, 202511,88411,91911,91911,93611,864270
July 07, 202511,836.4611,84311,84311,86011,828105
July 04, 202511,83011,84311,84311,85211,7941,628
July 03, 202511,90211,87211,87211,90411,8483,822
July 02, 202511,80611,86811,86811,87211,7741,030
July 01, 202511,82811,75711,75711,82811,702867
June 30, 202511,83211,76311,76311,83211,7425,538
June 27, 202511,671.1211,77811,77811,77811,668921
June 26, 202511,63011,60611,60611,64011,588.661,184
June 25, 202511,697.3611,60611,60611,71811,6061,800
June 24, 202511,73811,69011,69011,76611,673.346,840
June 23, 202511,60811,58811,58811,64411,526442
June 20, 202511,68611,62211,62211,68611,61621,258
June 19, 202511,64411,58811,58811,65411,58811,637
June 18, 202511,74611,70211,70211,74611,6741,089
June 17, 202511,716.5311,71911,71911,73411,6741,677
June 16, 202511,75011,79411,79411,82011,7501,627
June 13, 202511,747.511,73211,73211,78211,7081,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved