13,516.00
+18(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13,512 | 13,498 | 13,498 | 13,512 | 13,468 | 4,236 |
| January 12, 2026 | 13,518 | 13,516 | 13,516 | 13,518 | 13,442 | 486 |
| January 09, 2026 | 13,402 | 13,493 | 13,493 | 13,493 | 13,384 | 831 |
| January 08, 2026 | 13,383 | 13,368 | 13,368 | 13,396 | 13,346.93 | 1,197 |
| January 07, 2026 | 13,394 | 13,382 | 13,382 | 13,394 | 13,355.34 | 182 |
| January 06, 2026 | 13,332 | 13,380 | 13,380 | 13,402 | 13,308.34 | 1,456 |
| January 05, 2026 | 13,322 | 13,316 | 13,316 | 13,364 | 13,196 | 837 |
| January 02, 2026 | 13,288 | 13,238 | 13,238 | 13,288 | 13,000 | 683 |
| December 31, 2025 | 13,214 | 13,170 | 13,170 | 13,214 | 13,118 | 320 |
| December 30, 2025 | 13,090 | 13,220 | 13,220 | 13,220 | 13,090 | 1,331 |
| December 29, 2025 | 13,136 | 13,096 | 13,096 | 13,190 | 13,093.35 | 2,263 |
| December 24, 2025 | 13,144 | 13,100 | 13,100 | 13,144 | 13,100 | 1,290 |
| December 23, 2025 | 13,062 | 13,114 | 13,114 | 13,121.6 | 13,050 | 1,112 |
| December 22, 2025 | 13,100 | 13,077 | 13,077 | 13,100 | 13,048 | 1,966 |
| December 19, 2025 | 13,080 | 13,122 | 13,122 | 13,134.56 | 13,080 | 337 |
| December 18, 2025 | 12,967.58 | 13,072 | 13,072 | 13,072 | 12,966 | 2,377 |
| December 17, 2025 | 13,028 | 12,966 | 12,966 | 13,051.28 | 12,966 | 6,626 |
| December 16, 2025 | 13,036 | 12,969 | 12,969 | 13,044.26 | 12,969 | 133 |
| December 15, 2025 | 12,978 | 13,063 | 13,063 | 13,063 | 12,978 | 783 |
| December 12, 2025 | 13,042 | 12,965 | 12,965 | 13,071.28 | 12,965 | 237 |
| December 11, 2025 | 12,898 | 12,968 | 12,968 | 12,998 | 12,884 | 100 |
| December 10, 2025 | 12,860 | 12,874 | 12,874 | 12,879.34 | 12,836 | 711 |
| December 09, 2025 | 12,934 | 12,878 | 12,878 | 13,022 | 12,871.4 | 287 |
| December 08, 2025 | 12,878 | 12,868 | 12,868 | 12,912 | 12,858.72 | 1,680 |
| December 05, 2025 | 12,918 | 12,882 | 12,882 | 12,927.9 | 12,882 | 504 |
| December 04, 2025 | 12,890 | 12,888 | 12,888 | 12,902 | 12,868 | 3,798 |
| December 03, 2025 | 12,916 | 12,840 | 12,840 | 12,936 | 12,832 | 1,621 |
| December 02, 2025 | 12,876 | 12,900 | 12,900 | 12,948 | 12,874 | 4,762 |
| December 01, 2025 | 12,890 | 12,874 | 12,874 | 12,892 | 12,818 | 4,330 |
| November 28, 2025 | 12,860 | 12,861 | 12,861 | 12,870 | 12,820 | 2,427 |
| November 27, 2025 | 12,830 | 12,819 | 12,826 | 12,848 | 12,746 | 1,537 |
| November 26, 2025 | 12,774 | 12,822 | 12,822 | 12,822 | 12,730 | 658 |
| November 25, 2025 | 12,624 | 12,693.04 | 12,693.04 | 12,716 | 12,580 | 6,413 |
| November 24, 2025 | 12,660 | 12,614 | 12,614 | 12,688 | 12,608 | 12,187 |
| November 21, 2025 | 12,502 | 12,568 | 12,568 | 12,592.12 | 12,502 | 9,022 |
| November 20, 2025 | 12,728 | 12,660 | 12,660 | 12,740 | 12,660 | 9,996 |
| November 19, 2025 | 12,628 | 12,636 | 12,636 | 12,690.68 | 12,592 | 1,435 |
| November 18, 2025 | 12,688 | 12,612 | 12,612 | 12,688 | 12,582.66 | 3,204 |
| November 17, 2025 | 12,912 | 12,826 | 12,826 | 12,930 | 12,810.1 | 12,627 |
| November 14, 2025 | 13,004 | 12,927 | 12,927 | 13,004 | 12,835.09 | 2,886 |
| November 13, 2025 | 13,156 | 13,052 | 13,052 | 13,176 | 13,052 | 962 |
| November 12, 2025 | 13,066 | 13,134 | 13,134 | 13,162.66 | 13,066 | 296 |
| November 11, 2025 | 12,896 | 13,010 | 13,010 | 13,010 | 12,890 | 1,456 |
| November 10, 2025 | 12,790 | 12,810 | 12,810 | 12,826.72 | 12,758 | 1,494 |
| November 07, 2025 | 12,736 | 12,638 | 12,638 | 12,740 | 12,626 | 1,227 |
| November 06, 2025 | 12,822 | 12,723 | 12,723 | 12,822 | 12,715.73 | 563 |
| November 05, 2025 | 12,730 | 12,814 | 12,814 | 12,823.12 | 12,730 | 3,359 |
| November 04, 2025 | 12,664.21 | 12,786 | 12,786 | 12,786 | 12,641.68 | 3,172 |
| November 03, 2025 | 12,796.7 | 12,774 | 12,774 | 12,828 | 12,762 | 357 |
| October 31, 2025 | 12,876 | 12,775 | 12,775 | 12,876 | 12,772.56 | 135 |
| October 30, 2025 | 12,872 | 12,863 | 12,863 | 12,872 | 12,812 | 950 |
| October 29, 2025 | 12,886 | 12,889 | 12,889 | 12,939.32 | 12,882 | 2,134 |
| October 28, 2025 | 12,820 | 12,856 | 12,856 | 12,878.8 | 12,805.49 | 171 |
| October 27, 2025 | 12,804 | 12,814 | 12,814 | 12,822 | 12,768.24 | 894 |
| October 24, 2025 | 12,778 | 12,806 | 12,806 | 12,806 | 12,728 | 56 |
| October 23, 2025 | 12,670 | 12,734 | 12,734 | 12,742 | 12,669.1 | 199 |
| October 22, 2025 | 12,661.54 | 12,644 | 12,644 | 12,702.56 | 12,644 | 1,166 |
| October 21, 2025 | 12,654 | 12,650 | 12,650 | 12,654 | 12,628 | 5,970 |
| October 20, 2025 | 12,590 | 12,636 | 12,636 | 12,636 | 12,564.47 | 844 |
| October 17, 2025 | 12,492 | 12,542 | 12,542 | 12,580.46 | 12,448 | 1,075 |