Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) LSE

Currency In GBp

AD

XSX6.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) 10 years ago, it would be worth 2,294.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.93 GBp. This corresponds to total returns of 129.5%, 54.11%, 10.69%, respectively, with annualized returns of 8.66%, 9.03%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSX6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614,02414,11714,11714,12213,9941,761
October 20, 202614,01614,01714,01714,04413,9203,174
October 19, 202614,14014,08014,08014,21814,026.441,171
October 16, 202614,14414,19814,19814,21214,144789
October 15, 202614,05814,13414,13414,14814,0504,959
October 14, 202614,03414,09414,09414,09414,020838
October 13, 202614,07414,00814,00814,11414,008980
October 12, 202614,02614,03214,03214,034.0513,9885,366
October 09, 202613,96013,95213,95214,00213,9522,320
October 08, 202613,85013,85013,85013,91613,8004,055
October 07, 202614,01013,92213,92214,02613,9142,554
October 06, 202614,09014,08614,08614,169.114,0605,536
October 05, 202614,00214,02614,02614,18213,9622,544
October 02, 202613,97014,02014,02014,08413,95217,609
October 01, 202614,05213,94713,94714,09013,93617,766
September 30, 202614,29014,18214,18214,34814,1741,971
September 29, 202614,32814,28614,28614,37814,2765,187
September 28, 202614,35614,28614,28614,37614,286724
September 25, 202614,36814,34214,34214,42014,3322,524
September 24, 202614,30414,28414,28414,35614,2802,841
September 23, 202614,43214,34614,34614,44214,3344,064
September 22, 202614,428.2714,38014,38014,44414,3221,135
September 21, 202614,29814,36214,36214,39014,2941,531
September 18, 202614,35614,21414,21414,38214,2042,434
September 17, 202614,30014,41214,41214,42414,2841,612
September 16, 202614,22614,25614,25614,27214,1925,220
September 15, 202614,15814,15914,15914,19814,0684,537
September 11, 202614,26814,29714,29714,36014,2581,213
September 10, 202614,37014,25214,25214,37614,23615,156
September 09, 202614,48014,33114,33114,49014,323.346,911
September 08, 202614,51414,54614,54614,55214,4701,275
September 07, 202614,54814,56214,56214,58214,512885
September 04, 202614,53814,57414,57414,591.1214,5301,155
September 03, 202614,50614,54814,54814,58814,480.442,320
September 02, 202614,46414,46614,46614,49614,3983,000
September 01, 202614,53814,49014,49014,62014,4204,012
August 28, 202614,64614,63714,63714,69614,6181,958
August 27, 202614,659.5614,57214,57214,67214,5543,578
August 26, 202614,65614,65814,65814,70014,638.443,318
August 25, 202614,63214,65514,65514,660.4414,628349
August 24, 202614,574.214,59914,59914,61014,5481,594
August 21, 202614,53014,59514,59514,61614,5222,313
August 20, 202614,58014,52214,52214,58014,486717
August 19, 202614,53414,55014,55014,56614,5224,363
August 18, 202614,60614,52214,52214,62614,5221,933
August 17, 202614,71614,61414,61414,71814,6143,916
August 14, 202614,72014,65614,65614,72014,6562,966
August 13, 202614,72214,67414,67414,74214,674319
August 12, 202614,721.9514,67014,67014,721.9514,6701,471
August 11, 202614,69814,68814,68814,75414,66612,484
August 10, 202614,74814,69214,69214,76214,688.098,759
August 07, 202614,72814,75314,75314,82014,7164,133
August 06, 202614,71414,69614,69614,75614,684949
August 05, 202614,73614,67514,67514,74214,6524,646
August 04, 202614,61414,64114,64114,67414,602.486,383
August 03, 202614,56014,54214,54214,560.4814,5124,663
July 31, 202614,54814,45414,45414,63814,420.445,614
July 30, 202614,38014,48314,48314,525.3414,3801,594
July 29, 202614,462.4414,38214,38214,464.4414,3762,794
July 28, 202614,38214,43214,43214,43214,324.88671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved