Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) LSE

13,976.00

-62(-0.44%)

Updated at June 03 09:02AM

Currency In GBp

XSX6.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) 10 years ago, it would be worth 2,669.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,601.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.68 GBp. This corresponds to total returns of 166.91%, 60.19%, 20.17%, respectively, with annualized returns of 10.31%, 9.88%, 20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSX6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,02614,03814,03814,084.7213,992.722,568
June 01, 202614,05213,95613,95614,06213,9007,962
May 29, 202614,11814,08214,08214,179.414,0822,581
May 28, 202614,07614,08014,08014,10014,017.561,770
May 27, 202614,13414,13914,13914,20614,1041,094
May 26, 202614,17614,09014,09014,17614,0902,742
May 22, 202614,02814,01714,01714,02813,974319
May 21, 202613,81013,91613,91613,96213,810366
May 20, 202613,70013,90413,90413,94213,6982,288
May 19, 202613,77413,72713,72713,83813,7275,065
May 18, 202613,57613,74813,74813,79613,5761,668
May 15, 202613,78813,69113,69113,80613,659.44432
May 14, 202613,80013,85613,85613,85613,783.981,168
May 13, 202613,70813,71613,71613,71613,636.96491
May 12, 202613,68013,61813,61813,68013,6023,204
May 11, 202613,70213,68013,68013,72413,670.881,411
May 08, 202613,82213,66813,66813,82213,642558
May 07, 202613,93813,75813,75813,95413,7586,172
May 06, 202613,78613,91413,91413,97413,7588,558
May 05, 202613,49013,58813,58813,58813,475.082,800
May 01, 202613,62413,68213,68213,717.0613,598.26,664
April 30, 202613,40613,61713,61713,61713,4064,092
April 29, 202613,58613,48413,48413,58613,4504,852
April 28, 202613,56813,56213,56213,62013,5282,097
April 27, 202613,634.5713,58413,58413,68613,584638
April 24, 202613,66013,64013,64013,716.5413,581.5800
April 23, 202613,658.8413,72213,72213,72213,639.531,607
April 22, 202613,80813,71913,71913,80813,7042,328
April 21, 202613,96813,77613,77613,96813,7762,167
April 20, 202613,89813,90813,90813,922.6313,872736
April 17, 202613,85614,02614,02614,03413,7909,810
April 16, 202613,80813,79613,79613,86813,796677
April 15, 202613,83813,78613,78613,844.913,7862,150
April 14, 202613,80213,83913,83913,84213,7821,487
April 13, 202613,66213,71913,71913,71913,6145,264
April 10, 202613,71813,76013,76013,82413,7189,691
April 09, 202613,71413,66713,66713,71413,6281,756
April 08, 202613,74613,71013,71013,76413,646.24,028
April 07, 202613,340.2113,22813,22813,44813,19416,874
April 02, 202613,21013,34113,34113,35013,172398
April 01, 202613,34613,36813,36813,42613,2846,640
March 31, 202612,94213,06413,06413,09212,9424,555
March 30, 202612,93212,94212,94212,94212,7642,362
March 27, 202612,89412,79312,79312,89412,74014,142
March 26, 202612,95212,85812,85812,95212,858292
March 25, 202612,98813,005.5113,00513,05212,9503,258
March 24, 202612,79412,83812,83812,83812,7142,949
March 23, 202612,49412,78212,78212,934.912,404.3312,096
March 20, 202612,96812,72812,72812,99012,7288,271
March 19, 202613,06612,88412,88413,06612,8663,293
March 18, 202613,36013,22013,22013,390.813,2001,533
March 17, 202613,21413,31013,31013,36013,2141,429
March 16, 202613,17813,22813,22813,27813,112.882,135
March 13, 202613,12213,17013,17013,30213,0849,766
March 12, 202613,23013,22613,22613,29013,203.442,999
March 11, 202613,31613,26313,26313,333.5113,2347,180
March 10, 202613,42013,40213,40213,47013,373.893,774
March 09, 202612,95213,15413,15413,158.5612,9184,030
March 06, 202613,48413,25213,25213,48413,156.883,220
March 05, 202613,60613,43013,43013,69813,424.946,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved