Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) LSE

Currency In GBp

XSX6.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) 10 years ago, it would be worth 2,710.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,623.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.34 GBp. This corresponds to total returns of 171.02%, 62.32%, 22.83%, respectively, with annualized returns of 10.48%, 10.17%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSX6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,366	14,363	14,363	14,368	14,287.11	1,513
June 19, 2026	14,366	14,326	14,326	14,398	14,312	538
June 18, 2026	14,372	14,356	14,356	14,394	14,322	852
June 17, 2026	14,298	14,386	14,386	14,386	14,298	1,350
June 16, 2026	14,284.77	14,296	14,296	14,345.52	14,268	1,690
June 15, 2026	14,376	14,252	14,252	14,426	14,252	2,108
June 12, 2026	14,124	14,204	14,204	14,218	14,112	277
June 11, 2026	13,840	13,950	13,950	14,006.48	13,840	466
June 10, 2026	13,902	13,848	13,848	13,918	13,730	6,132
June 09, 2026	13,954	13,878	13,878	14,045.56	13,878	7,888
June 08, 2026	13,912	13,984	13,984	13,992	13,834	978
June 05, 2026	14,038	13,966	13,966	14,064	13,966	2,930
June 04, 2026	13,946	14,027	14,027	14,027	13,930	1,766
June 03, 2026	14,000	13,962	13,962	14,010	13,936	2,759
June 02, 2026	14,026	14,038	14,038	14,084.72	13,992.72	2,568
June 01, 2026	14,052	13,956	13,956	14,062	13,900	7,962
May 29, 2026	14,118	14,082	14,082	14,179.4	14,082	2,581
May 28, 2026	14,076	14,080	14,080	14,100	14,017.56	1,770
May 27, 2026	14,134	14,139	14,139	14,206	14,104	1,094
May 26, 2026	14,176	14,090	14,090	14,176	14,090	2,742
May 22, 2026	14,028	14,017	14,017	14,028	13,974	319
May 21, 2026	13,810	13,916	13,916	13,962	13,810	366
May 20, 2026	13,700	13,904	13,904	13,942	13,698	2,288
May 19, 2026	13,774	13,727	13,727	13,838	13,727	5,065
May 18, 2026	13,576	13,748	13,748	13,796	13,576	1,668
May 15, 2026	13,788	13,691	13,691	13,806	13,659.44	432
May 14, 2026	13,800	13,856	13,856	13,856	13,783.98	1,168
May 13, 2026	13,708	13,716	13,716	13,716	13,636.96	491
May 12, 2026	13,680	13,618	13,618	13,680	13,602	3,204
May 11, 2026	13,702	13,680	13,680	13,724	13,670.88	1,411
May 08, 2026	13,822	13,668	13,668	13,822	13,642	558
May 07, 2026	13,938	13,758	13,758	13,954	13,758	6,172
May 06, 2026	13,786	13,914	13,914	13,974	13,758	8,558
May 05, 2026	13,490	13,588	13,588	13,588	13,475.08	2,800
May 01, 2026	13,624	13,682	13,682	13,717.06	13,598.2	6,664
April 30, 2026	13,406	13,617	13,617	13,617	13,406	4,092
April 29, 2026	13,586	13,484	13,484	13,586	13,450	4,852
April 28, 2026	13,568	13,562	13,562	13,620	13,528	2,097
April 27, 2026	13,634.57	13,584	13,584	13,686	13,584	638
April 24, 2026	13,660	13,640	13,640	13,716.54	13,581.5	800
April 23, 2026	13,658.84	13,722	13,722	13,722	13,639.53	1,607
April 22, 2026	13,808	13,719	13,719	13,808	13,704	2,328
April 21, 2026	13,968	13,776	13,776	13,968	13,776	2,167
April 20, 2026	13,898	13,908	13,908	13,922.63	13,872	736
April 17, 2026	13,856	14,026	14,026	14,034	13,790	9,810
April 16, 2026	13,808	13,796	13,796	13,868	13,796	677
April 15, 2026	13,838	13,786	13,786	13,844.9	13,786	2,150
April 14, 2026	13,802	13,839	13,839	13,842	13,782	1,487
April 13, 2026	13,662	13,719	13,719	13,719	13,614	5,264
April 10, 2026	13,718	13,760	13,760	13,824	13,718	9,691
April 09, 2026	13,714	13,667	13,667	13,714	13,628	1,756
April 08, 2026	13,746	13,710	13,710	13,764	13,646.2	4,028
April 07, 2026	13,340.21	13,228	13,228	13,448	13,194	16,874
April 02, 2026	13,210	13,341	13,341	13,350	13,172	398
April 01, 2026	13,346	13,368	13,368	13,426	13,284	6,640
March 31, 2026	12,942	13,064	13,064	13,092	12,942	4,555
March 30, 2026	12,932	12,942	12,942	12,942	12,764	2,362
March 27, 2026	12,894	12,793	12,793	12,894	12,740	14,142
March 26, 2026	12,952	12,858	12,858	12,952	12,858	292
March 25, 2026	12,988	13,005.51	13,005	13,052	12,950	3,258