Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) LSE

Currency In GBp

AD

XSX6.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) 10 years ago, it would be worth 2,585 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,607.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.65 GBp. This corresponds to total returns of 158.5%, 60.73%, 21.07%, respectively, with annualized returns of 9.96%, 9.95%, 21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSX6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,54814,45414,45414,63814,420.445,614
July 30, 202614,38014,48314,48314,525.3414,3801,594
July 29, 202614,462.4414,38214,38214,464.4414,3762,794
July 28, 202614,38214,43214,43214,43214,324.88671
July 27, 202614,44014,40014,40014,48814,3822,512
July 24, 202614,18814,32414,32414,32414,1881,079
July 23, 202614,33814,19914,19914,33814,1863,517
July 22, 202614,23214,36614,36614,397.7314,226847
July 21, 202614,14614,26914,26914,26914,1381,072
July 20, 202614,13214,16114,16114,22214,1206,190
July 17, 202614,12214,19614,19614,19814,1226,457
July 16, 202614,16014,21614,21614,21614,0723,736
July 15, 202614,24814,18014,18014,25214,1803,421
July 14, 202614,12214,25914,25914,25914,0807,302
July 13, 202614,16014,21414,21414,232.4814,1601,668
July 10, 202614,21014,21214,21214,23814,198993
July 09, 202614,18414,23414,23414,23414,122648
July 08, 202614,31014,09314,09314,33014,0937,430
July 07, 202614,44414,38914,38914,48214,3894,512
July 06, 202614,55214,47214,47214,57614,447.561,090
July 03, 202614,52814,55014,55014,563.0514,4521,385
July 02, 202614,21614,43814,43814,47414,2142,609
July 01, 202614,36214,26614,26614,36414,238905
June 30, 202614,31614,37414,37414,424.1614,3163,460
June 29, 202614,28814,26414,26414,29814,222.662,423
June 26, 202614,28014,27714,27714,31614,2141,803
June 25, 202614,27814,34514,34514,37814,278452
June 24, 202614,24214,24914,24914,24914,1784,860
June 23, 202614,21414,23014,23014,280.0814,1662,647
June 22, 202614,36614,36314,36314,36814,287.111,513
June 19, 202614,36614,32614,32614,39814,312538
June 18, 202614,37214,35614,35614,39414,322852
June 17, 202614,29814,38614,38614,38614,2981,350
June 16, 202614,284.7714,29614,29614,345.5214,2681,690
June 15, 202614,37614,25214,25214,42614,2522,108
June 12, 202614,12414,20414,20414,21814,112277
June 11, 202613,84013,95013,95014,006.4813,840466
June 10, 202613,90213,84813,84813,91813,7306,132
June 09, 202613,95413,87813,87814,045.5613,8787,888
June 08, 202613,91213,98413,98413,99213,834978
June 05, 202614,03813,96613,96614,06413,9662,930
June 04, 202613,94614,02714,02714,02713,9301,766
June 03, 202614,00013,96213,96214,01013,9362,759
June 02, 202614,02614,03814,03814,084.7213,992.722,568
June 01, 202614,05213,95613,95614,06213,9007,962
May 29, 202614,11814,08214,08214,179.414,0822,581
May 28, 202614,07614,08014,08014,10014,017.561,770
May 27, 202614,13414,13914,13914,20614,1041,094
May 26, 202614,17614,09014,09014,17614,0902,742
May 22, 202614,02814,01714,01714,02813,974319
May 21, 202613,81013,91613,91613,96213,810366
May 20, 202613,70013,90413,90413,94213,6982,288
May 19, 202613,77413,72713,72713,83813,7275,065
May 18, 202613,57613,74813,74813,79613,5761,668
May 15, 202613,78813,69113,69113,80613,659.44432
May 14, 202613,80013,85613,85613,85613,783.981,168
May 13, 202613,70813,71613,71613,71613,636.96491
May 12, 202613,68013,61813,61813,68013,6023,204
May 11, 202613,70213,68013,68013,72413,670.881,411
May 08, 202613,82213,66813,66813,82213,642558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved