Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) LSE

Currency In GBp

AD

XSX6.L Historical Return

If you invested 1000 GBp in Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6.L) 10 years ago, it would be worth 2,497.67 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,524.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.27 GBp. This corresponds to total returns of 149.77%, 52.42%, 10.93%, respectively, with annualized returns of 9.58%, 8.79%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSX6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614,45014,40414,40414,46414,404166
November 09, 202614,11414,34614,34614,34614,114600
November 06, 202614,08814,14414,14414,16214,0123,633
November 05, 202614,45214,26814,26814,45214,256787
November 04, 202614,09814,33314,33314,35814,0981,240
November 03, 202614,06414,07014,07014,17014,046890
November 02, 202614,05614,17414,17414,18014,056780
October 30, 202614,15814,08214,08214,15814,079.522,039
October 29, 202614,06614,16514,16514,19814,0662,065
October 28, 202614,07614,10214,10214,11214,0425,180
October 27, 202613,97014,08714,08714,09613,970810
October 26, 202613,95014,02714,02714,04413,936.444,564
October 23, 202613,97813,89013,89013,97813,8421,477
October 22, 202614,013.313,96713,96714,02213,960951
October 21, 202614,02414,11714,11714,12213,9941,761
October 20, 202614,01614,01714,01714,04413,9203,174
October 19, 202614,14014,08014,08014,21814,026.441,171
October 16, 202614,14414,19814,19814,21214,144789
October 15, 202614,05814,13414,13414,14814,0504,959
October 14, 202614,03414,09414,09414,09414,020838
October 13, 202614,07414,00814,00814,11414,008980
October 12, 202614,02614,03214,03214,034.0513,9885,366
October 09, 202613,96013,95213,95214,00213,9522,320
October 08, 202613,85013,85013,85013,91613,8004,055
October 07, 202614,01013,92213,92214,02613,9142,554
October 06, 202614,09014,08614,08614,169.114,0605,536
October 05, 202614,00214,02614,02614,18213,9622,544
October 02, 202613,97014,02014,02014,08413,95217,609
October 01, 202614,05213,94713,94714,09013,93617,766
September 30, 202614,29014,18214,18214,34814,1741,971
September 29, 202614,32814,28614,28614,37814,2765,187
September 28, 202614,35614,28614,28614,37614,286724
September 25, 202614,36814,34214,34214,42014,3322,524
September 24, 202614,30414,28414,28414,35614,2802,841
September 23, 202614,43214,34614,34614,44214,3344,064
September 22, 202614,428.2714,38014,38014,44414,3221,135
September 21, 202614,29814,36214,36214,39014,2941,531
September 18, 202614,35614,21414,21414,38214,2042,434
September 17, 202614,30014,41214,41214,42414,2841,612
September 16, 202614,22614,25614,25614,27214,1925,220
September 15, 202614,15814,15914,15914,19814,0684,537
September 11, 202614,26814,29714,29714,36014,2581,213
September 10, 202614,37014,25214,25214,37614,23615,156
September 09, 202614,48014,33114,33114,49014,323.346,911
September 08, 202614,51414,54614,54614,55214,4701,275
September 07, 202614,54814,56214,56214,58214,512885
September 04, 202614,53814,57414,57414,591.1214,5301,155
September 03, 202614,50614,54814,54814,58814,480.442,320
September 02, 202614,46414,46614,46614,49614,3983,000
September 01, 202614,53814,49014,49014,62014,4204,012
August 28, 202614,64614,63714,63714,69614,6181,958
August 27, 202614,659.5614,57214,57214,67214,5543,578
August 26, 202614,65614,65814,65814,70014,638.443,318
August 25, 202614,63214,65514,65514,660.4414,628349
August 24, 202614,574.214,59914,59914,61014,5481,594
August 21, 202614,53014,59514,59514,61614,5222,313
August 20, 202614,58014,52214,52214,58014,486717
August 19, 202614,53414,55014,55014,56614,5224,363
August 18, 202614,60614,52214,52214,62614,5221,933
August 17, 202614,71614,61414,61414,71814,6143,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved